Stocks Options

LAST PRICE
823.9600
TODAY'S CHANGE (%)
Trending Down-13.3000 (-1.5885%)

Bid / Lots
824.0000/ 1
Ask / Lots
825.5000/ 1
Open / Previous Close
832.0400 / 837.2600
Day Range
Low 816.4900
High 832.0400
52 Week Range
Low 445.7300
High 840.9997
Volume
3,673,720
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$573.10In the Money	$575.40In the Money	$513.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1Out of the Money
NFLXIn the Money	$563.10In the Money	$565.45In the Money	$532.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$553.15In the Money	$555.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$543.05In the Money	$545.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$533.10In the Money	$535.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$523.15In the Money	$525.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$513.05In the Money	$515.50In the Money	$524.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$503.20In the Money	$505.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$493.20In the Money	$495.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$483.20In the Money	$485.50In the Money	$465.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$473.70In the Money	$475.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$463.20In the Money	$465.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$453.25In the Money	$455.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,019Out of the Money	500Out of the Money
NFLXIn the Money	$443.25In the Money	$445.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$433.35In the Money	$435.60In the Money	$432.00In the Money	$28.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$423.20In the Money	$425.60In the Money	$430.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$413.25In the Money	$415.60In the Money	$424.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$403.25In the Money	$405.60In the Money	$414.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$393.40In the Money	$395.60In the Money	$399.30In the Money	$399.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$383.35In the Money	$385.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$373.30In the Money	$375.65In the Money	$379.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$363.20In the Money	$365.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$353.20In the Money	$355.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.25In the Money	$345.65In the Money	$288.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$333.35In the Money	$335.70In the Money	$277.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.35In the Money	$330.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.25In the Money	$325.80In the Money	$262.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NFLXIn the Money	$318.30In the Money	$320.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.25In the Money	$315.70In the Money	$246.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$308.35In the Money	$310.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$303.30In the Money	$305.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$298.35In the Money	$300.75In the Money	$306.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$293.35In the Money	$295.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$288.45In the Money	$290.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$283.45In the Money	$285.75In the Money	$266.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	134Out of the Money
NFLXIn the Money	$278.45In the Money	$280.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$273.30In the Money	$275.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$268.35In the Money	$270.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	35Out of the Money	5Out of the Money
NFLXIn the Money	$263.30In the Money	$265.75In the Money	$170.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$258.50In the Money	$260.80In the Money	$203.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$253.40In the Money	$255.80In the Money	$233.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$248.30In the Money	$250.90In the Money	$248.30In the Money	$-14.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$243.50In the Money	$245.80In the Money	$238.92In the Money	$-1.68In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$238.30In the Money	$240.90In the Money	$241.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$233.50In the Money	$235.90In the Money	$230.62In the Money	$230.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
NFLXIn the Money	$228.45In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$223.45In the Money	$225.80In the Money	$238.28In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	203Out of the Money	673Out of the Money
NFLXIn the Money	$218.95In the Money	$220.85In the Money	$232.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$213.45In the Money	$215.85In the Money	$222.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	47Out of the Money
NFLXIn the Money	$208.50In the Money	$210.85In the Money	$198.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$203.95In the Money	$205.85In the Money	$219.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$198.95In the Money	$200.85In the Money	$138.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	6Out of the Money
NFLXIn the Money	$193.50In the Money	$195.85In the Money	$134.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$188.45In the Money	$190.90In the Money	$159.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.08Out of the Money	1Out of the Money	41Out of the Money
NFLXIn the Money	$183.95In the Money	$185.90In the Money	$154.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	130Out of the Money	60Out of the Money
NFLXIn the Money	$178.50In the Money	$180.90In the Money	$173.50In the Money	$15.42In the Money	11In the Money	109In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	665Out of the Money	225Out of the Money
NFLXIn the Money	$173.60In the Money	$175.90In the Money	$187.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	28Out of the Money	579Out of the Money
NFLXIn the Money	$168.50In the Money	$170.90In the Money	$165.88In the Money	$26.04In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$163.60In the Money	$165.95In the Money	$162.90In the Money	$24.91In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	20Out of the Money	48Out of the Money
NFLXIn the Money	$159.00In the Money	$160.95In the Money	$109.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$153.55In the Money	$155.95In the Money	$167.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NFLXIn the Money	$148.55In the Money	$150.95In the Money	$138.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	144Out of the Money	206Out of the Money
NFLXIn the Money	$143.65In the Money	$146.00In the Money	$133.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
NFLXIn the Money	$139.05In the Money	$141.00In the Money	$85.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$133.70In the Money	$136.00In the Money	$147.93In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	12Out of the Money	203Out of the Money
NFLXIn the Money	$129.10In the Money	$131.05In the Money	$110.62In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	2Out of the Money	154Out of the Money
NFLXIn the Money	$123.70In the Money	$126.05In the Money	$119.23In the Money	$-18.53In the Money	51In the Money	130In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	11Out of the Money	715Out of the Money
NFLXIn the Money	$119.15In the Money	$121.05In the Money	$117.56In the Money	$25.33In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
NFLXIn the Money	$113.75In the Money	$116.10In the Money	$111.22In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	13Out of the Money	382Out of the Money
NFLXIn the Money	$108.75In the Money	$111.10In the Money	$107.66In the Money	$5.46In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
NFLXIn the Money	$104.20In the Money	$106.15In the Money	$112.98In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	18Out of the Money	286Out of the Money
NFLXIn the Money	$99.25In the Money	$101.15In the Money	$110.84In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	22Out of the Money	177Out of the Money
NFLXIn the Money	$94.05In the Money	$96.20In the Money	$90.90In the Money	$5.44In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	26Out of the Money	213Out of the Money
NFLXIn the Money	$89.30In the Money	$91.15In the Money	$85.50In the Money	$-16.08In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.28Out of the Money	$-0.08Out of the Money	14Out of the Money	68Out of the Money
NFLXIn the Money	$86.80In the Money	$88.75In the Money	$88.00In the Money	$88.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.02Out of the Money	17Out of the Money	43Out of the Money
NFLXIn the Money	$84.35In the Money	$86.20In the Money	$84.04In the Money	$17.01In the Money	8In the Money	60In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	130Out of the Money	128Out of the Money
NFLXIn the Money	$81.85In the Money	$83.80In the Money	$31.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	8Out of the Money	21Out of the Money
NFLXIn the Money	$79.40In the Money	$81.30In the Money	$77.48In the Money	$-4.65In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$0.13Out of the Money	$0.59Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	63Out of the Money	215Out of the Money
NFLXIn the Money	$76.90In the Money	$78.85In the Money	$89.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	$0.14Out of the Money	$0.61Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	20Out of the Money	28Out of the Money
NFLXIn the Money	$74.45In the Money	$76.35In the Money	$70.00In the Money	$-18.75In the Money	9In the Money	163In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.05Out of the Money	395Out of the Money	462Out of the Money
NFLXIn the Money	$71.95In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	$0.17Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$0.19Out of the Money	8Out of the Money	10Out of the Money
NFLXIn the Money	$69.55In the Money	$71.45In the Money	$69.67In the Money	$-1.93In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	$0.18Out of the Money	$0.71Out of the Money	$0.40Out of the Money	$0.09Out of the Money	16Out of the Money	173Out of the Money
NFLXIn the Money	$67.05In the Money	$69.00In the Money	$64.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$757.50	NFLXOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.22Out of the Money	29Out of the Money	205Out of the Money
NFLXIn the Money	$64.60In the Money	$66.50In the Money	$62.96In the Money	$-15.84In the Money	68In the Money	1,403In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$0.12Out of the Money	123Out of the Money	864Out of the Money
NFLXIn the Money	$62.15In the Money	$64.05In the Money	$58.71In the Money	$14.04In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$762.50	NFLXOut of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.52Out of the Money	$0.05Out of the Money	24Out of the Money	31Out of the Money
NFLXIn the Money	$59.70In the Money	$61.65In the Money	$59.15In the Money	$-13.21In the Money	6In the Money	118In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	$0.28Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$0.07Out of the Money	140Out of the Money	520Out of the Money
NFLXIn the Money	$57.25In the Money	$59.20In the Money	$57.19In the Money	$-7.37In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	$0.48Out of the Money	$0.94Out of the Money	$0.70Out of the Money	$0.13Out of the Money	129Out of the Money	117Out of the Money
NFLXIn the Money	$54.85In the Money	$56.70In the Money	$51.73In the Money	$-17.40In the Money	8In the Money	176In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	$0.64Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$0.29Out of the Money	284Out of the Money	339Out of the Money
NFLXIn the Money	$52.40In the Money	$54.35In the Money	$47.47In the Money	$11.77In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$772.50	NFLXOut of the Money	$0.73Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$0.35Out of the Money	46Out of the Money	36Out of the Money
NFLXIn the Money	$50.00In the Money	$51.95In the Money	$49.53In the Money	$-16.95In the Money	60In the Money	211In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	$0.79Out of the Money	$0.96Out of the Money	$0.88Out of the Money	$0.29Out of the Money	395Out of the Money	336Out of the Money
NFLXIn the Money	$47.60In the Money	$49.55In the Money	$44.50In the Money	$-6.10In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$777.50	NFLXOut of the Money	$0.84Out of the Money	$1.21Out of the Money	$0.98Out of the Money	$0.35Out of the Money	122Out of the Money	64Out of the Money
NFLXIn the Money	$45.25In the Money	$47.20In the Money	$44.31In the Money	$-14.69In the Money	111In the Money	116In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	$1.12Out of the Money	$1.23Out of the Money	$1.10Out of the Money	$0.35Out of the Money	1,609Out of the Money	1,609Out of the Money
NFLXIn the Money	$42.90In the Money	$44.80In the Money	$55.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$782.50	NFLXOut of the Money	$0.98Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.47Out of the Money	140Out of the Money	158Out of the Money
NFLXIn the Money	$40.55In the Money	$42.45In the Money	$37.00In the Money	$-15.72In the Money	7In the Money	303In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	$1.32Out of the Money	$1.82Out of the Money	$1.41Out of the Money	$0.55Out of the Money	850Out of the Money	348Out of the Money
NFLXIn the Money	$38.30In the Money	$40.00In the Money	$51.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$787.50	NFLXOut of the Money	$1.34Out of the Money	$1.83Out of the Money	$1.60Out of the Money	$0.70Out of the Money	175Out of the Money	81Out of the Money
NFLXIn the Money	$36.10In the Money	$37.50In the Money	$36.90In the Money	$-11.40In the Money	47In the Money	224In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	$1.73Out of the Money	$2.00Out of the Money	$1.81Out of the Money	$0.79Out of the Money	1,177Out of the Money	807Out of the Money
NFLXIn the Money	$31.30In the Money	$32.80In the Money	$32.85In the Money	$-13.95In the Money	33In the Money	311In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	$2.11Out of the Money	$2.60Out of the Money	$2.40Out of the Money	$1.02Out of the Money	1,376Out of the Money	593Out of the Money
NFLXIn the Money	$27.30In the Money	$28.70In the Money	$27.65In the Money	$-12.35In the Money	185In the Money	347In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$1.50Out of the Money	2,920Out of the Money	933Out of the Money
NFLXIn the Money	$22.75In the Money	$25.00In the Money	$24.00In the Money	$-10.83In the Money	71In the Money	464In the Money	Filter Table By Strike Price of$805.00	NFLXOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$3.95Out of the Money	$1.80Out of the Money	934Out of the Money	487Out of the Money
NFLXIn the Money	$19.50In the Money	$20.80In the Money	$20.50In the Money	$-10.50In the Money	166In the Money	850In the Money	Filter Table By Strike Price of$810.00	NFLXOut of the Money	$5.05Out of the Money	$5.45Out of the Money	$5.16Out of the Money	$2.51Out of the Money	2,409Out of the Money	747Out of the Money
NFLXIn the Money	$15.60In the Money	$16.90In the Money	$16.40In the Money	$-9.52In the Money	416In the Money	477In the Money	Filter Table By Strike Price of$815.00	NFLXOut of the Money	$6.40Out of the Money	$6.95Out of the Money	$6.60Out of the Money	$3.10Out of the Money	2,299Out of the Money	604Out of the Money
NFLXUnderlying issue's last price	$13.00Underlying issue's last price	$13.60Underlying issue's last price	$13.57Underlying issue's last price	$-8.80Underlying issue's last price	1,128Underlying issue's last price	738Underlying issue's last price	Filter Table By Strike Price of$820.00Underlying issue's last price	NFLXUnderlying issue's last price	$8.10Underlying issue's last price	$8.60Underlying issue's last price	$8.25Underlying issue's last price	$3.72Underlying issue's last price	1,680Underlying issue's last price	622Underlying issue's last price
NFLXNear the Money	$10.10Near the Money	$10.90Near the Money	$10.85Near the Money	$-7.76Near the Money	1,234Near the Money	333Near the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$10.35In the Money	$11.15In the Money	$10.55In the Money	$4.56In the Money	1,064In the Money	368In the Money
NFLXOut of the Money	$7.75Out of the Money	$8.60Out of the Money	$8.12Out of the Money	$-8.38Out of the Money	1,588Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$13.05In the Money	$14.10In the Money	$13.27In the Money	$5.56In the Money	836In the Money	696In the Money
NFLXOut of the Money	$5.90Out of the Money	$6.50Out of the Money	$6.30Out of the Money	$-7.00Out of the Money	614Out of the Money	663Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$16.05In the Money	$17.50In the Money	$16.05In the Money	$6.35In the Money	277In the Money	555In the Money
NFLXOut of the Money	$4.30Out of the Money	$4.95Out of the Money	$4.85Out of the Money	$-5.98Out of the Money	2,912Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$19.10In the Money	$20.45In the Money	$20.32In the Money	$7.92In the Money	185In the Money	195In the Money
NFLXOut of the Money	$3.15Out of the Money	$3.75Out of the Money	$3.68Out of the Money	$-5.07Out of the Money	2,435Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$22.80In the Money	$24.40In the Money	$27.10In the Money	$11.40In the Money	19In the Money	65In the Money
NFLXOut of the Money	$2.51Out of the Money	$2.93Out of the Money	$2.75Out of the Money	$-3.95Out of the Money	2,359Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$26.85In the Money	$28.50In the Money	$30.12In the Money	$10.34In the Money	78In the Money	110In the Money
NFLXOut of the Money	$1.90Out of the Money	$2.06Out of the Money	$1.96Out of the Money	$-3.54Out of the Money	759Out of the Money	365Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$31.40In the Money	$33.05In the Money	$35.11In the Money	$13.11In the Money	5In the Money	32In the Money
NFLXOut of the Money	$1.30Out of the Money	$1.53Out of the Money	$1.48Out of the Money	$-2.76Out of the Money	661Out of the Money	907Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$35.80In the Money	$37.65In the Money	$37.45In the Money	$11.45In the Money	7In the Money	32In the Money
NFLXOut of the Money	$1.00Out of the Money	$1.14Out of the Money	$1.14Out of the Money	$-2.21Out of the Money	340Out of the Money	221Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$40.35In the Money	$42.25In the Money	$39.60In the Money	$9.45In the Money	2In the Money	3In the Money
NFLXOut of the Money	$0.71Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$-1.83Out of the Money	411Out of the Money	702Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$45.30In the Money	$47.05In the Money	$44.35In the Money	$10.35In the Money	2In the Money	4In the Money
NFLXOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-1.40Out of the Money	408Out of the Money	247Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$50.00In the Money	$51.90In the Money	$36.71In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-1.14Out of the Money	306Out of the Money	288Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$54.90In the Money	$56.80In the Money	$52.71In the Money	$9.21In the Money	26In the Money	26In the Money
NFLXOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.60Out of the Money	95Out of the Money	259Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$59.80In the Money	$61.75In the Money	$48.60In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	166Out of the Money	220Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$64.80In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.45Out of the Money	205Out of the Money	159Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$69.80In the Money	$71.75In the Money	$60.25In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.47Out of the Money	325Out of the Money	537Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$74.75In the Money	$77.25In the Money	$63.10In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.60Out of the Money	31Out of the Money	4Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$79.75In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	56Out of the Money	117Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$84.75In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$89.75In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	22Out of the Money	190Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$94.75In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$99.75In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	8Out of the Money	62Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$104.75In the Money	$107.25In the Money	$166.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$109.65In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	16Out of the Money	47Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$114.75In the Money	$117.20In the Money	$174.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$119.65In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	62Out of the Money	342Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$124.75In the Money	$127.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$129.65In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$134.80In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$139.65In the Money	$142.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)