Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGIn the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
NGIn the Money | $1.85In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 86In the Money | NGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,873Near the Money | |
NGUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 6,461Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 394Underlying issue's last price |
NGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.10Near the Money | 25Near the Money | 3,910Near the Money | NGIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.04In the Money | 22In the Money | 85In the Money | |
NGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 6Near the Money | 546Near the Money | NGIn the Money | $0.95In the Money | $1.20In the Money | $1.16In the Money | $-0.05In the Money | 3In the Money | 3In the Money | |
NGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | NGIn the Money | $1.90In the Money | $2.20In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NGIn the Money | $2.90In the Money | $3.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money |