Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGIn the Money | $2.20In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNear the Money | $0.00Near the Money | $0.30Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
NGIn the Money | $1.10In the Money | $1.60In the Money | $1.49In the Money | $-0.22In the Money | 8In the Money | 119In the Money | NGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,615Near the Money | |
NGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.17Underlying issue's last price | 20Underlying issue's last price | 6,230Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 383Underlying issue's last price |
NGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 9Near the Money | 3,657Near the Money | NGIn the Money | $0.45In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
NGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | NGIn the Money | $1.25In the Money | $1.65In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | NGIn the Money | $2.40In the Money | $2.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NGIn the Money | $3.30In the Money | $3.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money |