Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGIn the Money | $2.00In the Money | $3.50In the Money | $2.80In the Money | $-0.13In the Money | 2In the Money | 2In the Money | NGNear the Money | $0.00Near the Money | $0.45Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
NGIn the Money | $1.45In the Money | $2.45In the Money | $1.73In the Money | $-0.28In the Money | 1In the Money | 121In the Money | NGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,615Near the Money | |
NGUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-0.27Underlying issue's last price | 14Underlying issue's last price | 6,257Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 393Underlying issue's last price |
NGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.15Near the Money | 50Near the Money | 3,557Near the Money | NGIn the Money | $0.30In the Money | $0.45In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
NGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | NGIn the Money | $1.10In the Money | $1.40In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | NGIn the Money | $1.60In the Money | $3.00In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NGIn the Money | $2.65In the Money | $3.90In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10In the Money |