Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGIn the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 3Near the Money | |
NGIn the Money | $0.75In the Money | $1.65In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 82In the Money | NGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,873Near the Money | |
NGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.11Underlying issue's last price | 725Underlying issue's last price | 7,321Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price |
NGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.11Near the Money | 73Near the Money | 4,039Near the Money | NGIn the Money | $0.40In the Money | $0.70In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
NGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 82Near the Money | 516Near the Money | NGIn the Money | $1.45In the Money | $1.65In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | NGIn the Money | $2.15In the Money | $2.85In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 211Out of the Money | NGIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |