Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGIn the Money | $2.70In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | NGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 179In the Money | NGNear the Money | ---Near the Money | $0.70Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
NGIn the Money | $1.15In the Money | $1.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 260In the Money | NGNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
NGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
NGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.04Near the Money | 6Near the Money | 685Near the Money | NGIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.08Near the Money | 46Near the Money | 561Near the Money | NGIn the Money | $1.65In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | NGIn the Money | $2.55In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |