Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGNEIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGNEIn the Money | $19.00In the Money | $22.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGNEIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NGNEIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NGNEIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NGNEIn the Money | $8.50In the Money | $12.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NGNEIn the Money | $7.10In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NGNEOut of the Money | ---Out of the Money | $0.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NGNEIn the Money | $5.00In the Money | $6.70In the Money | $5.66In the Money | $-1.30In the Money | 1In the Money | 29In the Money | NGNEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 130Out of the Money | |
NGNEIn the Money | $3.10In the Money | $4.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 215In the Money | NGNENear the Money | $0.25Near the Money | $3.50Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NGNEUnderlying issue's last price | $1.45Underlying issue's last price | $3.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NGNEUnderlying issue's last price | $0.85Underlying issue's last price | $4.00Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
NGNEOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $-0.44Out of the Money | 4Out of the Money | 273Out of the Money | NGNEIn the Money | $4.60In the Money | $6.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 802In the Money | |
NGNEOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 161Out of the Money | 238Out of the Money | NGNEIn the Money | $8.60In the Money | $10.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NGNEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 162Out of the Money | NGNEIn the Money | $12.80In the Money | $16.00In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NGNEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NGNEIn the Money | $17.50In the Money | $21.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 41Out of the Money | NGNEIn the Money | $22.50In the Money | $25.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NGNEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NGNEIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NGNEIn the Money | $32.00In the Money | $36.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NGNEIn the Money | $37.50In the Money | $41.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NGNEIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | NGNEIn the Money | $47.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $57.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $67.20In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $72.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $77.00In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NGNEIn the Money | $82.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |