Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGNEIn the Money | $21.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGNEIn the Money | $20.00In the Money | $23.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NGNEIn the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NGNEIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NGNEIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NGNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 50Out of the Money | |
NGNEIn the Money | $10.10In the Money | $12.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NGNEIn the Money | $8.10In the Money | $10.00In the Money | $8.10In the Money | $3.60In the Money | 2In the Money | 16In the Money | NGNEOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NGNEIn the Money | $6.30In the Money | $8.50In the Money | $6.88In the Money | $3.78In the Money | 20In the Money | 36In the Money | NGNEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 69Out of the Money | 93Out of the Money | |
NGNEIn the Money | $3.90In the Money | $5.30In the Money | $4.30In the Money | $2.33In the Money | 145In the Money | 312In the Money | NGNEOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NGNEUnderlying issue's last price | $2.20Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $3.00Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NGNEUnderlying issue's last price | $0.70Underlying issue's last price | $2.60Underlying issue's last price | $1.20Underlying issue's last price | $-0.45Underlying issue's last price | 118Underlying issue's last price | 29Underlying issue's last price |
NGNEOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.95Out of the Money | 271Out of the Money | 210Out of the Money | NGNEIn the Money | $4.10In the Money | $5.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 772In the Money | |
NGNEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.31Out of the Money | 95Out of the Money | 30Out of the Money | NGNEIn the Money | $8.10In the Money | $10.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NGNEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 61Out of the Money | 111Out of the Money | NGNEIn the Money | $13.10In the Money | $14.80In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NGNEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NGNEIn the Money | $16.90In the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NGNEIn the Money | $22.00In the Money | $25.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NGNEIn the Money | $27.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NGNEIn the Money | $31.60In the Money | $35.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NGNEIn the Money | $37.10In the Money | $40.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NGNEIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | NGNEIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $61.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $71.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NGNEIn the Money | $77.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NGNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 14Out of the Money | NGNEIn the Money | $82.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |