Stocks Options

LAST PRICE
29.2300
TODAY'S CHANGE (%)
Trending Up0.0800 (0.2744%)

Bid / Lots
28.7100/ 1
Ask / Lots
40.0000/ 1
Open / Previous Close
29.1300 / 29.1500
Day Range
Low 28.9200
High 29.2510
52 Week Range
Low 22.8600
High 29.4000
Volume
9,362,439
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NIIn the Money	$3.90In the Money	$8.50In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	NIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NIUnderlying issue's last price	$1.60Underlying issue's last price	$6.40Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	NIUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
NINear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	NIIn the Money	$0.50In the Money	$5.00In the Money	$2.62In the Money	$0.00In the Money	1In the Money	---In the Money
NIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	NIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NiSource Inc
NYSE:NIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)