Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NIIn the Money | $11.50In the Money | $14.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NIIn the Money | $9.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NIIn the Money | $6.70In the Money | $11.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NIIn the Money | $4.80In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 246In the Money | NIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
NIUnderlying issue's last price | $3.80Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,038Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NIUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,094Underlying issue's last price |
NINear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.20Near the Money | 24Near the Money | 1,864Near the Money | NIIn the Money | $0.95In the Money | $1.20In the Money | $1.15In the Money | $-0.90In the Money | 23In the Money | 366In the Money | |
NIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NIIn the Money | $4.20In the Money | $8.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |