Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NIIn the Money | $10.90In the Money | $15.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NIIn the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NIIn the Money | $5.70In the Money | $10.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NIIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $-0.10In the Money | 1In the Money | 247In the Money | NIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
NIUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 1,063Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,087Underlying issue's last price |
NINear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 16Near the Money | 1,541Near the Money | NIIn the Money | $2.20In the Money | $2.55In the Money | $2.15In the Money | $-0.05In the Money | 28In the Money | 155In the Money | |
NIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NIIn the Money | $5.00In the Money | $9.10In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIIn the Money | $10.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |