Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIIn the Money | $10.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIIn the Money | $8.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIIn the Money | $6.00In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NIIn the Money | $5.40In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NIUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
NINear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | NIIn the Money | $1.75In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
NIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |