Stocks Options

LAST PRICE
176.1600
TODAY'S CHANGE (%)
Trending Up4.8500 (2.8311%)

Bid / Lots
169.0000/ 10
Ask / Lots
177.6000/ 8
Open / Previous Close
171.3100 / 171.3100
Day Range
Low 169.5200
High 176.4650
52 Week Range
Low 151.5200
High 270.7299
Volume
389,572
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NICEIn the Money	$94.00In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NICEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NICEIn the Money	$89.10In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NICEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NICEIn the Money	$84.10In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NICEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NICEIn the Money	$79.00In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NICEOut of the Money	---Out of the Money	$2.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NICEIn the Money	$74.10In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NICEOut of the Money	---Out of the Money	$2.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NICEIn the Money	$69.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NICEOut of the Money	---Out of the Money	$2.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NICEIn the Money	$64.20In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NICEOut of the Money	---Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NICEIn the Money	$59.10In the Money	$64.00In the Money	$53.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	NICEOut of the Money	---Out of the Money	$2.50Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NICEIn the Money	$54.20In the Money	$59.00In the Money	$52.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	NICEOut of the Money	---Out of the Money	$2.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NICEIn the Money	$49.50In the Money	$54.30In the Money	$48.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	NICEOut of the Money	---Out of the Money	$2.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NICEIn the Money	$44.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NICEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NICEIn the Money	$39.50In the Money	$44.30In the Money	$32.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	NICEOut of the Money	---Out of the Money	$0.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NICEIn the Money	$34.90In the Money	$38.50In the Money	$32.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	NICEOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
NICEIn the Money	$30.40In the Money	$33.20In the Money	$30.78In the Money	$0.54In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$145.00	NICEOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.50Out of the Money	1Out of the Money	472Out of the Money
NICEIn the Money	$25.30In the Money	$28.70In the Money	$22.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$150.00	NICEOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.70Out of the Money	2Out of the Money	601Out of the Money
NICEIn the Money	$20.60In the Money	$24.40In the Money	$15.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	NICEOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-1.10Out of the Money	2Out of the Money	187Out of the Money
NICEIn the Money	$17.10In the Money	$19.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$160.00	NICEOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$-1.05Out of the Money	34Out of the Money	320Out of the Money
NICEIn the Money	$13.60In the Money	$14.80In the Money	$14.10In the Money	$4.50In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$165.00	NICEOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$3.00Out of the Money	$-0.80Out of the Money	5Out of the Money	352Out of the Money
NICEIn the Money	$10.40In the Money	$11.60In the Money	$10.70In the Money	$2.40In the Money	4In the Money	207In the Money	Filter Table By Strike Price of$170.00	NICEOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.80Out of the Money	$-1.40Out of the Money	1Out of the Money	172Out of the Money
NICEUnderlying issue's last price	$7.60Underlying issue's last price	$8.40Underlying issue's last price	$7.30Underlying issue's last price	$1.50Underlying issue's last price	30Underlying issue's last price	663Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	NICEUnderlying issue's last price	$4.10Underlying issue's last price	$6.80Underlying issue's last price	$6.65Underlying issue's last price	$-1.95Underlying issue's last price	4Underlying issue's last price	251Underlying issue's last price
NICEOut of the Money	$5.30Out of the Money	$6.00Out of the Money	$5.20Out of the Money	$1.45Out of the Money	43Out of the Money	793Out of the Money	Filter Table By Strike Price of$180.00	NICEIn the Money	$8.60In the Money	$9.60In the Money	$9.50In the Money	$-2.10In the Money	3In the Money	104In the Money
NICEOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$1.00Out of the Money	42Out of the Money	487Out of the Money	Filter Table By Strike Price of$185.00	NICEIn the Money	$11.70In the Money	$12.80In the Money	$12.59In the Money	$-0.83In the Money	2In the Money	439In the Money
NICEOut of the Money	$2.30Out of the Money	$2.75Out of the Money	$2.35Out of the Money	$0.25Out of the Money	24Out of the Money	719Out of the Money	Filter Table By Strike Price of$190.00	NICEIn the Money	$14.10In the Money	$16.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	186In the Money
NICEOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.59Out of the Money	$0.19Out of the Money	146Out of the Money	291Out of the Money	Filter Table By Strike Price of$195.00	NICEIn the Money	$19.40In the Money	$21.10In the Money	$25.89In the Money	$3.69In the Money	3In the Money	109In the Money
NICEOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.15Out of the Money	12Out of the Money	553Out of the Money	Filter Table By Strike Price of$200.00	NICEIn the Money	$22.90In the Money	$25.80In the Money	$22.70In the Money	$0.00In the Money	---In the Money	89In the Money
NICEOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	539Out of the Money	Filter Table By Strike Price of$210.00	NICEIn the Money	$32.90In the Money	$36.10In the Money	$31.73In the Money	$0.00In the Money	---In the Money	6In the Money
NICEOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$220.00	NICEIn the Money	$41.70In the Money	$46.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$230.00	NICEIn the Money	$51.70In the Money	$56.50In the Money	$38.15In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$240.00	NICEIn the Money	$61.70In the Money	$66.50In the Money	$29.66In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$250.00	NICEIn the Money	$71.90In the Money	$76.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	22Out of the Money	Filter Table By Strike Price of$260.00	NICEIn the Money	$81.70In the Money	$86.50In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$270.00	NICEIn the Money	$91.70In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$280.00	NICEIn the Money	$101.70In the Money	$106.50In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$290.00	NICEIn the Money	$111.70In the Money	$116.50In the Money	$109.80In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$300.00	NICEIn the Money	$121.60In the Money	$126.50In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.80Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	NICEIn the Money	$131.70In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.95Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	NICEIn the Money	$141.70In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.55Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	NICEIn the Money	$151.70In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	NICEIn the Money	$161.70In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	NICEIn the Money	$171.70In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	NICEIn the Money	$181.70In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$1.80Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$370.00	NICEIn the Money	$191.70In the Money	$196.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	NICEIn the Money	$201.70In the Money	$206.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	NICEIn the Money	$211.70In the Money	$216.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NICEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	NICEIn the Money	$221.70In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nice Ltd
NASDAQ:NICEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)