Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NINEUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NINEUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price |
NINENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | NINEIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
NINENear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | NINEIn the Money | $1.80In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NINENear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | NINEIn the Money | $2.80In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NINEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NINEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NINEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NINEIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |