Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NINEUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NINEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 28Underlying issue's last price |
NINENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | NINEIn the Money | $0.75In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NINENear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NINEIn the Money | $1.70In the Money | $1.95In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NINENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NINEIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |