Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $4.25In the Money | $3.97In the Money | $3.97In the Money | 1In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.86In the Money | $3.15In the Money | $2.94In the Money | $0.42In the Money | 1In the Money | 2In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.20In the Money | $2.76In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 328In the Money | NIONear the Money | $0.00Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.73In the Money | $2.27In the Money | $1.98In the Money | $0.34In the Money | 8In the Money | 115In the Money | NIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
NIOIn the Money | $1.45In the Money | $1.75In the Money | $1.44In the Money | $0.34In the Money | 7In the Money | 223In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 976Near the Money | |
NIOIn the Money | $0.71In the Money | $1.20In the Money | $0.95In the Money | $0.31In the Money | 355In the Money | 475In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 517Near the Money | 5,846Near the Money | |
NIOUnderlying issue's last price | $0.50Underlying issue's last price | $0.59Underlying issue's last price | $0.53Underlying issue's last price | $0.28Underlying issue's last price | 4,387Underlying issue's last price | 7,218Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.09Underlying issue's last price | 2,171Underlying issue's last price | 5,091Underlying issue's last price |
NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.11Near the Money | 12,099Near the Money | 10,978Near the Money | NIOIn the Money | $0.17In the Money | $0.19In the Money | $0.17In the Money | $-0.28In the Money | 4,261In the Money | 1,387In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 7,021Near the Money | 7,699Near the Money | NIOIn the Money | $0.53In the Money | $0.60In the Money | $0.56In the Money | $-0.31In the Money | 505In the Money | 810In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,826Near the Money | 3,864Near the Money | NIOIn the Money | $0.89In the Money | $1.05In the Money | $1.09In the Money | $-0.29In the Money | 27In the Money | 239In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 505Near the Money | 3,913Near the Money | NIOIn the Money | $1.20In the Money | $1.80In the Money | $1.50In the Money | $-0.45In the Money | 2In the Money | 52In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 497Near the Money | NIOIn the Money | $1.74In the Money | $2.31In the Money | $1.99In the Money | $-0.38In the Money | 2In the Money | 103In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 4Near the Money | 506Near the Money | NIOIn the Money | $2.20In the Money | $2.81In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | NIOIn the Money | $2.78In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 129Out of the Money | NIOIn the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.70In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NIOIn the Money | $4.20In the Money | $4.75In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $5.35In the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money |