Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.05In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.75In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NIOIn the Money | $2.76In the Money | $2.85In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $2.26In the Money | $2.34In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $1.78In the Money | $2.03In the Money | $1.74In the Money | $-0.50In the Money | 1In the Money | 259In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
NIOIn the Money | $1.28In the Money | $1.34In the Money | $1.28In the Money | $-0.47In the Money | 2In the Money | 143In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,244Near the Money | |
NIOIn the Money | $0.79In the Money | $0.81In the Money | $0.79In the Money | $-0.45In the Money | 316In the Money | 1,507In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 4,753Near the Money | |
NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.40Underlying issue's last price | 3,493Underlying issue's last price | 7,632Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 2,221Underlying issue's last price | 5,038Underlying issue's last price |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.23Near the Money | 11,938Near the Money | 9,967Near the Money | NIOIn the Money | $0.25In the Money | $0.27In the Money | $0.25In the Money | $0.22In the Money | 5,916In the Money | 11,626In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 7,588Near the Money | 24,466Near the Money | NIOIn the Money | $0.67In the Money | $0.77In the Money | $0.72In the Money | $0.42In the Money | 562In the Money | 5,846In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 788Near the Money | 17,247Near the Money | NIOIn the Money | $1.16In the Money | $1.23In the Money | $1.26In the Money | $0.46In the Money | 28In the Money | 1,414In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 11,957Near the Money | NIOIn the Money | $1.66In the Money | $1.74In the Money | $1.74In the Money | $0.49In the Money | 125In the Money | 60In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,003Near the Money | NIOIn the Money | $2.13In the Money | $2.24In the Money | $2.27In the Money | $0.46In the Money | 6In the Money | 7In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,067Near the Money | NIOIn the Money | $2.42In the Money | $2.74In the Money | $2.74In the Money | $0.43In the Money | 9In the Money | 18In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 1,489Out of the Money | NIOIn the Money | $3.15In the Money | $3.25In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NIOIn the Money | $3.65In the Money | $3.75In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | NIOIn the Money | $4.15In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.65In the Money | $4.75In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | NIOIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $5.65In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |