• LAST PRICE
    4.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.8141%)
  • Bid / Lots
    4.3200/ 5
  • Ask / Lots
    4.3300/ 24
  • Open / Previous Close
    4.3600 / 4.4100
  • Day Range
    Low 4.2900
    High 4.3800
  • 52 Week Range
    Low 3.6100
    High 16.1800
  • Volume
    23,556,994
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NIOIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NIOIn the Money
$3.10In the Money
$3.55In the Money
$3.80In the Money
$0.00In the Money
---In the Money
142In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NIOIn the Money
$2.72In the Money
$2.86In the Money
$2.83In the Money
$-0.97In the Money
1In the Money
73In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NIOIn the Money
$2.21In the Money
$2.55In the Money
$2.50In the Money
$0.00In the Money
---In the Money
4In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NIOIn the Money
$1.62In the Money
$2.06In the Money
$1.79In the Money
$-0.31In the Money
12In the Money
639In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,586Near the Money
NIOIn the Money
$1.10In the Money
$1.58In the Money
$1.35In the Money
$-0.12In the Money
1In the Money
36In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
344Near the Money
NIOIn the Money
$0.82In the Money
$1.07In the Money
$0.85In the Money
$-0.11In the Money
15In the Money
171In the Money
NIONear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
170Near the Money
1,020Near the Money
NIOUnderlying issue's last price
$0.34Underlying issue's last price
$0.40Underlying issue's last price
$0.39Underlying issue's last price
$-0.07Underlying issue's last price
1,157Underlying issue's last price
6,388Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
NIOUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
1,552Underlying issue's last price
26,138Underlying issue's last price
NIONear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.07Near the Money
6,888Near the Money
10,760Near the Money
NIOIn the Money
$0.23In the Money
$0.29In the Money
$0.24In the Money
$0.01In the Money
1,928In the Money
10,756In the Money
NIONear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
3,669Near the Money
33,341Near the Money
NIOIn the Money
$0.68In the Money
$0.70In the Money
$0.69In the Money
$0.08In the Money
850In the Money
74,518In the Money
NIONear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
1,036Near the Money
21,775Near the Money
NIOIn the Money
$0.88In the Money
$1.43In the Money
$1.18In the Money
$0.10In the Money
97In the Money
3,050In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
528Near the Money
49,025Near the Money
NIOIn the Money
$1.41In the Money
$1.92In the Money
$1.67In the Money
$0.08In the Money
315In the Money
32,550In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
4,169Near the Money
NIOIn the Money
$1.89In the Money
$2.42In the Money
$1.96In the Money
$0.00In the Money
---In the Money
11In the Money
NIONear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
54Near the Money
5,344Near the Money
NIOIn the Money
$2.40In the Money
$2.91In the Money
$1.47In the Money
$0.00In the Money
---In the Money
4In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
44,283Out of the Money
NIOIn the Money
$3.10In the Money
$3.20In the Money
$3.19In the Money
$0.14In the Money
3In the Money
11,713In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,079Out of the Money
NIOIn the Money
$3.60In the Money
$3.70In the Money
$3.42In the Money
$0.00In the Money
---In the Money
1In the Money
NIOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
NIOIn the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
49,600Out of the Money
NIOIn the Money
$4.60In the Money
$4.75In the Money
$4.65In the Money
$-0.02In the Money
17In the Money
1,145In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
NIOIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
59,846Out of the Money
NIOIn the Money
$5.45In the Money
$5.95In the Money
$5.27In the Money
$0.00In the Money
---In the Money
494In the Money
NIOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NIOIn the Money
$5.95In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20,088Out of the Money
NIOIn the Money
$6.60In the Money
$6.75In the Money
$6.10In the Money
$0.00In the Money
---In the Money
18In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35,685Out of the Money
NIOIn the Money
$8.05In the Money
$8.30In the Money
$7.68In the Money
$0.00In the Money
---In the Money
161In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
47Out of the Money
26,914Out of the Money
NIOIn the Money
$10.55In the Money
$10.85In the Money
$9.71In the Money
$0.00In the Money
---In the Money
1In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,875Out of the Money
NIOIn the Money
$13.10In the Money
$13.25In the Money
$13.75In the Money
$0.00In the Money
---In the Money
1In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,056Out of the Money
NIOIn the Money
$15.50In the Money
$15.80In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
NIOIn the Money
$17.60In the Money
$17.95In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,946Out of the Money
NIOIn the Money
$20.50In the Money
$20.85In the Money
$15.79In the Money
$0.00In the Money
---In the Money
---In the Money
NIOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,001Out of the Money
NIOIn the Money
$25.55In the Money
$25.75In the Money
$24.78In the Money
$0.00In the Money
---In the Money
---In the Money