Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.40In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.96In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.82In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.92In the Money | $2.65In the Money | $2.50In the Money | $-0.22In the Money | 1In the Money | 13In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.79In the Money | $2.68In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $1.25In the Money | $1.59In the Money | $1.53In the Money | $0.03In the Money | 8In the Money | 140In the Money | NIONear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 523Near the Money | |
NIOIn the Money | $0.85In the Money | $1.58In the Money | $1.03In the Money | $0.09In the Money | 73In the Money | 607In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,047Near the Money | |
NIOUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 681Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,777Underlying issue's last price | 3,016Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 10,405Near the Money | 6,469Near the Money | NIOIn the Money | $0.12In the Money | $0.13In the Money | $0.12In the Money | $-0.02In the Money | 3,776In the Money | 10,012In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 8,733Near the Money | 19,632Near the Money | NIOIn the Money | $0.53In the Money | $0.57In the Money | $0.55In the Money | $0.01In the Money | 822In the Money | 11,157In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 279Near the Money | 17,268Near the Money | NIOIn the Money | $0.84In the Money | $1.85In the Money | $1.06In the Money | $0.00In the Money | 151In the Money | 4,956In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 615Near the Money | 15,268Near the Money | NIOIn the Money | $1.47In the Money | $1.76In the Money | $1.42In the Money | $-0.15In the Money | 37In the Money | 270In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 247Near the Money | 6,435Near the Money | NIOIn the Money | $1.93In the Money | $2.24In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 99Near the Money | 5,450Near the Money | NIOIn the Money | $2.31In the Money | $2.73In the Money | $2.78In the Money | $0.31In the Money | 1In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,789Out of the Money | NIOIn the Money | $2.80In the Money | $3.30In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | NIOIn the Money | $2.90In the Money | $4.40In the Money | $3.40In the Money | $-0.25In the Money | 2In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NIOIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,032Out of the Money | NIOIn the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NIOIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,681Out of the Money | NIOIn the Money | $5.40In the Money | $5.80In the Money | $5.51In the Money | $0.27In the Money | 20In the Money | ---In the Money |