Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.25In the Money | $7.15In the Money | $5.22In the Money | $-0.13In the Money | 1In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NIOIn the Money | $3.75In the Money | $6.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.45In the Money | $4.25In the Money | $3.40In the Money | $0.11In the Money | 1In the Money | 11In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NIOIn the Money | $2.81In the Money | $4.05In the Money | $2.96In the Money | $0.06In the Money | 1In the Money | 54In the Money | NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NIOIn the Money | $2.20In the Money | $2.55In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 75In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
NIOIn the Money | $1.61In the Money | $2.44In the Money | $2.04In the Money | $-0.16In the Money | 18In the Money | 1,039In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 2,918Near the Money | |
NIOIn the Money | $1.49In the Money | $1.54In the Money | $1.50In the Money | $-0.20In the Money | 97In the Money | 3,681In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 5,661Near the Money | |
NIOIn the Money | $0.99In the Money | $1.25In the Money | $1.02In the Money | $-0.16In the Money | 243In the Money | 5,166In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 113Near the Money | 3,621Near the Money | |
NIOIn the Money | $0.54In the Money | $0.56In the Money | $0.56In the Money | $-0.17In the Money | 1,370In the Money | 8,324In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2,001Near the Money | 6,592Near the Money | |
NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.14Underlying issue's last price | 4,167Underlying issue's last price | 12,845Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 6,776Underlying issue's last price | 8,902Underlying issue's last price |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 12,635Near the Money | 14,852Near the Money | NIOIn the Money | $0.51In the Money | $0.54In the Money | $0.51In the Money | $0.10In the Money | 2,655In the Money | 4,116In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,215Near the Money | 9,217Near the Money | NIOIn the Money | $0.94In the Money | $1.22In the Money | $1.00In the Money | $0.14In the Money | 237In the Money | 257In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,370Near the Money | 5,395Near the Money | NIOIn the Money | $1.35In the Money | $1.72In the Money | $1.48In the Money | $0.22In the Money | 4In the Money | 18In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 173Near the Money | 1,715Near the Money | NIOIn the Money | $1.56In the Money | $2.20In the Money | $1.95In the Money | $0.20In the Money | 2In the Money | 41In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,320Near the Money | NIOIn the Money | $2.11In the Money | $3.60In the Money | $2.45In the Money | $0.20In the Money | 8In the Money | 5In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | NIOIn the Money | $2.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $2.87In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | 10In the Money |