Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.90In the Money | $6.20In the Money | $5.35In the Money | $0.59In the Money | 1In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 40Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.15In the Money | $5.20In the Money | $4.70In the Money | $0.73In the Money | 1In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.83In the Money | $3.75In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NIOIn the Money | $2.64In the Money | $2.73In the Money | $2.74In the Money | $0.22In the Money | 17In the Money | 60In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
NIOIn the Money | $2.13In the Money | $3.15In the Money | $2.20In the Money | $0.23In the Money | 35In the Money | 1,046In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 2,928Near the Money | |
NIOIn the Money | $1.68In the Money | $1.79In the Money | $1.70In the Money | $0.13In the Money | 173In the Money | 3,719In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 294Near the Money | 5,487Near the Money | |
NIOIn the Money | $1.17In the Money | $1.30In the Money | $1.18In the Money | $0.08In the Money | 205In the Money | 5,247In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,823Near the Money | 3,529Near the Money | |
NIOIn the Money | $0.67In the Money | $0.73In the Money | $0.73In the Money | $0.09In the Money | 2,364In the Money | 8,097In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 3,539Near the Money | 6,342Near the Money | |
NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.03Underlying issue's last price | 14,233Underlying issue's last price | 13,438Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.09Underlying issue's last price | 8,924Underlying issue's last price | 6,209Underlying issue's last price |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 20,221Near the Money | 11,061Near the Money | NIOIn the Money | $0.40In the Money | $0.43In the Money | $0.41In the Money | $-0.11In the Money | 5,638In the Money | 2,142In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 9,821Near the Money | 6,564Near the Money | NIOIn the Money | $0.82In the Money | $0.87In the Money | $0.86In the Money | $-0.11In the Money | 363In the Money | 121In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 5,499Near the Money | 3,052Near the Money | NIOIn the Money | $1.11In the Money | $1.54In the Money | $1.26In the Money | $-0.32In the Money | 30In the Money | 11In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,077Near the Money | 840Near the Money | NIOIn the Money | $1.77In the Money | $1.85In the Money | $1.75In the Money | $-0.51In the Money | 67In the Money | 13In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,168Near the Money | 411Near the Money | NIOIn the Money | $2.12In the Money | $2.53In the Money | $2.25In the Money | $-0.51In the Money | 2In the Money | 4In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 71Near the Money | NIOIn the Money | $2.59In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $-0.05In the Money | 12In the Money | 1In the Money |