Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.05In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.94In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $2.89In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NIOIn the Money | $2.50In the Money | $3.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $1.88In the Money | $2.52In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $1.60In the Money | $2.66In the Money | $1.74In the Money | $-0.50In the Money | 1In the Money | 259In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
NIOIn the Money | $1.15In the Money | $1.40In the Money | $1.27In the Money | $-0.48In the Money | 55In the Money | 143In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,244Near the Money | |
NIOIn the Money | $0.76In the Money | $0.90In the Money | $0.79In the Money | $-0.45In the Money | 436In the Money | 1,507In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 4,753Near the Money | |
NIOUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.40Underlying issue's last price | 5,407Underlying issue's last price | 7,632Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 2,889Underlying issue's last price | 5,038Underlying issue's last price |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.24Near the Money | 16,183Near the Money | 9,967Near the Money | NIOIn the Money | $0.21In the Money | $0.26In the Money | $0.23In the Money | $0.20In the Money | 7,314In the Money | 11,626In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 12,606Near the Money | 24,466Near the Money | NIOIn the Money | $0.20In the Money | $0.79In the Money | $0.70In the Money | $0.40In the Money | 2,211In the Money | 5,846In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 981Near the Money | 17,247Near the Money | NIOIn the Money | $1.07In the Money | $1.23In the Money | $0.90In the Money | $0.10In the Money | 48In the Money | 1,414In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 11,957Near the Money | NIOIn the Money | $0.84In the Money | $2.33In the Money | $1.77In the Money | $0.52In the Money | 131In the Money | 60In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 9,003Near the Money | NIOIn the Money | $1.42In the Money | $3.05In the Money | $2.25In the Money | $0.44In the Money | 9In the Money | 7In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,067Near the Money | NIOIn the Money | $2.55In the Money | $3.50In the Money | $2.74In the Money | $0.43In the Money | 9In the Money | 18In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 502Out of the Money | 1,489Out of the Money | NIOIn the Money | $2.85In the Money | $3.95In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NIOIn the Money | $3.60In the Money | $3.75In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | NIOIn the Money | $4.15In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.65In the Money | $4.75In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | NIOIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $4.95In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |