Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.65In the Money | $6.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $5.50In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 49In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NIOIn the Money | $2.85In the Money | $3.25In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $2.25In the Money | $2.43In the Money | $2.20In the Money | $-0.23In the Money | 3In the Money | 123In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 531Near the Money | |
NIOIn the Money | $1.90In the Money | $2.04In the Money | $1.91In the Money | $-0.08In the Money | 1In the Money | 163In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,187Near the Money | |
NIOIn the Money | $1.41In the Money | $1.46In the Money | $1.42In the Money | $0.09In the Money | 47In the Money | 738In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 642Near the Money | 2,350Near the Money | |
NIOIn the Money | $0.94In the Money | $0.97In the Money | $0.95In the Money | $-0.01In the Money | 61In the Money | 4,424In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 491Near the Money | 15,850Near the Money | |
NIOUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.03Underlying issue's last price | 782Underlying issue's last price | 16,094Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.01Underlying issue's last price | 1,117Underlying issue's last price | 11,499Underlying issue's last price |
NIONear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.02Near the Money | 2,815Near the Money | 17,104Near the Money | NIOIn the Money | $0.40In the Money | $0.42In the Money | $0.42In the Money | $0.01In the Money | 330In the Money | 5,104In the Money | |
NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.01Near the Money | 3,054Near the Money | 20,463Near the Money | NIOIn the Money | $0.73In the Money | $0.77In the Money | $0.75In the Money | $0.00In the Money | 18In the Money | 1,433In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 1,890Near the Money | 10,005Near the Money | NIOIn the Money | $1.16In the Money | $1.20In the Money | $1.17In the Money | $0.00In the Money | 201In the Money | 726In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1,026Near the Money | 8,602Near the Money | NIOIn the Money | $1.63In the Money | $1.66In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 397Near the Money | 9,509Near the Money | NIOIn the Money | $1.96In the Money | $2.15In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 257Near the Money | 6,236Near the Money | NIOIn the Money | $2.38In the Money | $2.64In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 462Out of the Money | NIOIn the Money | $2.99In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 777Out of the Money | 2,497Out of the Money | NIOIn the Money | $3.30In the Money | $5.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 226Out of the Money | NIOIn the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | NIOIn the Money | $4.55In the Money | $6.00In the Money | $4.45In the Money | $0.41In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | NIOIn the Money | $5.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |