Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $4.70In the Money | $3.60In the Money | $0.30In the Money | 1In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.85In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.70In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.10In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.57In the Money | $1.98In the Money | $1.80In the Money | $-0.18In the Money | 5In the Money | 67In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $1.17In the Money | $1.56In the Money | $1.30In the Money | $-0.16In the Money | 13In the Money | 140In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | |
NIOIn the Money | $0.71In the Money | $0.91In the Money | $0.83In the Money | $-0.12In the Money | 31In the Money | 603In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,077Near the Money | |
NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.34Underlying issue's last price | $0.16Underlying issue's last price | $-0.26Underlying issue's last price | 513Underlying issue's last price | 1,299Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 154Underlying issue's last price | 4,439Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 6,043Near the Money | 11,284Near the Money | NIOIn the Money | $0.16In the Money | $0.18In the Money | $0.16In the Money | $0.03In the Money | 2,465In the Money | 11,275In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 317Near the Money | 21,305Near the Money | NIOIn the Money | $0.64In the Money | $0.78In the Money | $0.71In the Money | $0.12In the Money | 923In the Money | 4,348In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 17,221Near the Money | NIOIn the Money | $0.59In the Money | $2.04In the Money | $1.25In the Money | $0.17In the Money | 81In the Money | 723In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 15,379Near the Money | NIOIn the Money | $1.42In the Money | $2.54In the Money | $1.67In the Money | $0.16In the Money | 45In the Money | 147In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 6,396Near the Money | NIOIn the Money | $1.92In the Money | $3.05In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,906Near the Money | NIOIn the Money | $2.01In the Money | $3.55In the Money | $2.79In the Money | $0.01In the Money | 7In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | NIOIn the Money | $2.51In the Money | $4.05In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,279Out of the Money | NIOIn the Money | $3.60In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NIOIn the Money | $3.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | NIOIn the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NIOIn the Money | $4.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | NIOIn the Money | $5.00In the Money | $6.55In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |