Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.45In the Money | $7.05In the Money | $4.40In the Money | $0.03In the Money | 2In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.00In the Money | $6.55In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.40In the Money | $6.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.52In the Money | $5.55In the Money | $3.43In the Money | $0.48In the Money | 1In the Money | 29In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NIOIn the Money | $2.03In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 835Near the Money | |
NIOIn the Money | $2.09In the Money | $2.50In the Money | $2.41In the Money | $0.00In the Money | 1In the Money | 150In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 854Near the Money | |
NIOIn the Money | $1.72In the Money | $4.05In the Money | $1.89In the Money | $-0.01In the Money | 17In the Money | 254In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,150Near the Money | |
NIOIn the Money | $1.22In the Money | $3.55In the Money | $1.26In the Money | $-0.16In the Money | 446In the Money | 1,817In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 3,067Near the Money | |
NIOIn the Money | $0.70In the Money | $3.05In the Money | $0.93In the Money | $0.02In the Money | 1,137In the Money | 3,389In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 5,961Near the Money | |
NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.01Underlying issue's last price | 10,549Underlying issue's last price | 15,246Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 914Underlying issue's last price | 13,449Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 23,394Near the Money | 25,805Near the Money | NIOIn the Money | $0.09In the Money | $0.50In the Money | $0.10In the Money | $-0.07In the Money | 4,574In the Money | 3,197In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 546Near the Money | 16,951Near the Money | NIOIn the Money | $0.53In the Money | $0.99In the Money | $0.55In the Money | $-0.06In the Money | 868In the Money | 993In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 5,921Near the Money | NIOIn the Money | $0.93In the Money | $1.69In the Money | $1.09In the Money | $0.00In the Money | 23In the Money | 140In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 235Near the Money | 6,362Near the Money | NIOIn the Money | $1.38In the Money | $3.70In the Money | $1.63In the Money | $-0.44In the Money | 4In the Money | 34In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 91Near the Money | 4,862Near the Money | NIOIn the Money | $1.87In the Money | $4.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,722Near the Money | NIOIn the Money | $2.40In the Money | $4.70In the Money | $2.58In the Money | $-0.15In the Money | 3In the Money | 14In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | NIOIn the Money | $2.90In the Money | $5.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | NIOIn the Money | $2.91In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.85In the Money | $6.20In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NIOIn the Money | $4.25In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NIOIn the Money | $4.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |