Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.05In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.55In the Money | $4.10In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.55In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 11Near the Money | |
NIOIn the Money | $2.04In the Money | $2.60In the Money | $2.35In the Money | $0.10In the Money | 1In the Money | 43In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | |
NIOIn the Money | $1.75In the Money | $1.99In the Money | $1.84In the Money | $0.00In the Money | 9In the Money | 152In the Money | NIONear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 854Near the Money | |
NIOIn the Money | $1.14In the Money | $1.57In the Money | $1.34In the Money | $0.06In the Money | 15In the Money | 261In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 2,112Near the Money | |
NIOIn the Money | $0.81In the Money | $0.87In the Money | $0.84In the Money | $0.02In the Money | 198In the Money | 2,307In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 372Near the Money | 2,498Near the Money | |
NIOUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.03Underlying issue's last price | 1,017Underlying issue's last price | 4,940Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 2,538Underlying issue's last price | 5,537Underlying issue's last price |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 9,199Near the Money | 12,122Near the Money | NIOIn the Money | $0.27In the Money | $0.30In the Money | $0.28In the Money | $-0.06In the Money | 2,948In the Money | 13,607In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 4,886Near the Money | 17,030Near the Money | NIOIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.05In the Money | 210In the Money | 2,384In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 739Near the Money | 14,998Near the Money | NIOIn the Money | $1.07In the Money | $1.38In the Money | $1.18In the Money | $-0.07In the Money | 172In the Money | 855In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 573Near the Money | 5,790Near the Money | NIOIn the Money | $1.45In the Money | $1.90In the Money | $1.70In the Money | $-0.05In the Money | 1In the Money | 167In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 472Near the Money | 6,598Near the Money | NIOIn the Money | $2.06In the Money | $2.56In the Money | $2.15In the Money | $-0.08In the Money | 2In the Money | 49In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 4,902Near the Money | NIOIn the Money | $2.58In the Money | $2.99In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | NIOIn the Money | $3.10In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | NIOIn the Money | $3.25In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | NIOIn the Money | $4.10In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.25In the Money | $5.00In the Money | $4.68In the Money | $4.68In the Money | 2In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NIOIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $1.00In the Money | 2In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |