Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.85In the Money | $5.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.70In the Money | $2.74In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $2.08In the Money | $2.24In the Money | $2.37In the Money | $0.12In the Money | 1In the Money | 253In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
NIOIn the Money | $1.53In the Money | $1.74In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,212Near the Money | |
NIOIn the Money | $1.20In the Money | $1.24In the Money | $1.24In the Money | $-0.04In the Money | 8In the Money | 2,404In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 4,592Near the Money | |
NIOIn the Money | $0.71In the Money | $0.75In the Money | $0.70In the Money | $-0.11In the Money | 36In the Money | 7,147In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 374Near the Money | 3,591Near the Money | |
NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.07Underlying issue's last price | 555Underlying issue's last price | 9,042Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 1,480Underlying issue's last price | 8,281Underlying issue's last price |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 3,704Near the Money | 14,631Near the Money | NIOIn the Money | $0.39In the Money | $0.41In the Money | $0.40In the Money | $0.03In the Money | 475In the Money | 5,507In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 2,131Near the Money | 11,718Near the Money | NIOIn the Money | $0.82In the Money | $0.84In the Money | $0.84In the Money | $0.06In the Money | 10In the Money | 1,382In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,028Near the Money | 5,508Near the Money | NIOIn the Money | $1.28In the Money | $1.38In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 408Near the Money | 7,054Near the Money | NIOIn the Money | $1.73In the Money | $1.83In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 2,067Near the Money | NIOIn the Money | $2.27In the Money | $2.31In the Money | $2.31In the Money | $0.09In the Money | 29In the Money | 48In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 1,441Near the Money | NIOIn the Money | $2.72In the Money | $2.84In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | NIOIn the Money | $3.75In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | NIOIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | NIOIn the Money | $5.25In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |