Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.90In the Money | $6.75In the Money | $4.80In the Money | $4.80In the Money | 2In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.05In the Money | $6.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $3.20In the Money | $5.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.79In the Money | $5.25In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.55In the Money | $2.98In the Money | $2.76In the Money | $0.04In the Money | 1In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $1.36In the Money | $2.53In the Money | $2.24In the Money | $0.67In the Money | 9In the Money | 253In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 605Near the Money | |
NIOIn the Money | $1.35In the Money | $1.92In the Money | $1.70In the Money | $-0.05In the Money | 12In the Money | 142In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,212Near the Money | |
NIOIn the Money | $1.02In the Money | $1.34In the Money | $1.16In the Money | $-0.07In the Money | 1,117In the Money | 2,382In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 4,709Near the Money | |
NIOIn the Money | $0.75In the Money | $0.78In the Money | $0.78In the Money | $0.06In the Money | 378In the Money | 7,593In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,520Near the Money | 4,490Near the Money | |
NIOUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 4,734Underlying issue's last price | 9,630Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 2,574Underlying issue's last price | 11,614Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 21,604Near the Money | 19,055Near the Money | NIOIn the Money | $0.31In the Money | $0.35In the Money | $0.33In the Money | $-0.05In the Money | 904In the Money | 6,070In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 19,299Near the Money | 14,047Near the Money | NIOIn the Money | $0.70In the Money | $0.78In the Money | $0.74In the Money | $-0.10In the Money | 171In the Money | 1,387In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3,696Near the Money | 10,152Near the Money | NIOIn the Money | $1.09In the Money | $1.66In the Money | $1.30In the Money | $-0.07In the Money | 17In the Money | 147In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,708Near the Money | 7,405Near the Money | NIOIn the Money | $0.84In the Money | $2.16In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 2,050Near the Money | NIOIn the Money | $1.43In the Money | $4.15In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,490Near the Money | NIOIn the Money | $2.52In the Money | $2.95In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NIOIn the Money | $2.67In the Money | $5.25In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 426Out of the Money | NIOIn the Money | $2.94In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.75In the Money | $6.35In the Money | $4.11In the Money | $-0.24In the Money | 2In the Money | 5In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | NIOIn the Money | $3.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $4.35In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money |