Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.50In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.45In the Money | $3.65In the Money | $-0.70In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.82In the Money | $2.91In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.34In the Money | $2.43In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.76In the Money | $1.92In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $1.37In the Money | $1.42In the Money | $1.70In the Money | $-0.13In the Money | 5In the Money | 140In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 523Near the Money | |
NIOIn the Money | $0.87In the Money | $0.93In the Money | $1.00In the Money | $-0.31In the Money | 6In the Money | 597In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 21Near the Money | 1,042Near the Money | |
NIOUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.35Underlying issue's last price | 968Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 956Underlying issue's last price | 2,380Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.19Near the Money | 5,077Near the Money | 3,973Near the Money | NIOIn the Money | $0.19In the Money | $0.20In the Money | $0.20In the Money | $0.14In the Money | 6,630In the Money | 7,203In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 5,614Near the Money | 16,570Near the Money | NIOIn the Money | $0.61In the Money | $0.64In the Money | $0.65In the Money | $0.31In the Money | 1,851In the Money | 10,848In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 915Near the Money | 17,102Near the Money | NIOIn the Money | $1.09In the Money | $1.12In the Money | $1.10In the Money | $0.30In the Money | 1,130In the Money | 4,434In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 148Near the Money | 15,249Near the Money | NIOIn the Money | $1.59In the Money | $1.63In the Money | $1.57In the Money | $0.33In the Money | 35In the Money | 585In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 6,436Near the Money | NIOIn the Money | $2.06In the Money | $2.20In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 5,441Near the Money | NIOIn the Money | $2.56In the Money | $2.64In the Money | $2.47In the Money | $0.21In the Money | 2In the Money | 72In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,789Out of the Money | NIOIn the Money | $2.56In the Money | $3.55In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | NIOIn the Money | $3.10In the Money | $4.10In the Money | $3.65In the Money | $0.54In the Money | 1In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NIOIn the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | NIOIn the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NIOIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | NIOIn the Money | $5.30In the Money | $5.90In the Money | $5.24In the Money | $0.09In the Money | 1In the Money | ---In the Money |