Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.85In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.83In the Money | $5.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.98In the Money | $4.30In the Money | $3.18In the Money | $-0.17In the Money | 9In the Money | 60In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.47In the Money | $2.98In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $2.01In the Money | $2.30In the Money | $1.57In the Money | $-0.68In the Money | 2In the Money | 253In the Money | NIONear the Money | $0.00Near the Money | $1.44Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
NIOIn the Money | $1.31In the Money | $2.49In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 2,212Near the Money | |
NIOIn the Money | $1.20In the Money | $1.40In the Money | $1.23In the Money | $-0.05In the Money | 59In the Money | 2,404In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 886Near the Money | 4,592Near the Money | |
NIOIn the Money | $0.72In the Money | $0.77In the Money | $0.72In the Money | $-0.09In the Money | 682In the Money | 7,147In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,579Near the Money | 3,591Near the Money | |
NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.07Underlying issue's last price | 1,896Underlying issue's last price | 9,042Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.03Underlying issue's last price | 4,989Underlying issue's last price | 8,281Underlying issue's last price |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 11,769Near the Money | 14,631Near the Money | NIOIn the Money | $0.35In the Money | $0.38In the Money | $0.38In the Money | $0.01In the Money | 1,544In the Money | 5,507In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 7,584Near the Money | 11,718Near the Money | NIOIn the Money | $0.78In the Money | $0.82In the Money | $0.84In the Money | $0.06In the Money | 52In the Money | 1,382In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,823Near the Money | 5,508Near the Money | NIOIn the Money | $0.91In the Money | $1.47In the Money | $1.37In the Money | $0.11In the Money | 34In the Money | 163In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 930Near the Money | 7,054Near the Money | NIOIn the Money | $1.39In the Money | $2.15In the Money | $1.81In the Money | $0.06In the Money | 1In the Money | 17In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | 2,067Near the Money | NIOIn the Money | $2.10In the Money | $2.50In the Money | $2.31In the Money | $0.09In the Money | 29In the Money | 48In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 49Near the Money | 1,441Near the Money | NIOIn the Money | $2.59In the Money | $4.30In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NIOIn the Money | $2.47In the Money | $4.15In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 427Out of the Money | NIOIn the Money | $2.93In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.45In the Money | $6.40In the Money | $4.35In the Money | $0.15In the Money | 2In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | NIOIn the Money | $3.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | NIOIn the Money | $4.55In the Money | $7.15In the Money | $5.30In the Money | $0.10In the Money | 6In the Money | 1In the Money |