Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.35In the Money | $4.80In the Money | $3.30In the Money | $-0.95In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.79In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.79In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.26In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.77In the Money | $2.57In the Money | $1.98In the Money | $-0.02In the Money | 2In the Money | 66In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $1.25In the Money | $2.08In the Money | $1.46In the Money | $-0.07In the Money | 43In the Money | 139In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | |
NIOIn the Money | $0.69In the Money | $1.20In the Money | $0.95In the Money | $-0.08In the Money | 20In the Money | 603In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,077Near the Money | |
NIOUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.42Underlying issue's last price | $-0.08Underlying issue's last price | 151Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 231Underlying issue's last price | 4,225Underlying issue's last price |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 5,792Near the Money | 10,433Near the Money | NIOIn the Money | $0.13In the Money | $0.15In the Money | $0.13In the Money | $0.01In the Money | 2,148In the Money | 10,562In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,467Near the Money | 19,727Near the Money | NIOIn the Money | $0.46In the Money | $0.73In the Money | $0.59In the Money | $0.04In the Money | 564In the Money | 11,222In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 325Near the Money | 17,254Near the Money | NIOIn the Money | $1.01In the Money | $1.44In the Money | $1.08In the Money | $0.02In the Money | 98In the Money | 4,833In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 15,375Near the Money | NIOIn the Money | $1.37In the Money | $1.85In the Money | $1.51In the Money | $0.09In the Money | 62In the Money | 239In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 6,398Near the Money | NIOIn the Money | $1.72In the Money | $2.40In the Money | $1.87In the Money | $0.14In the Money | 2In the Money | 111In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 500Near the Money | 5,450Near the Money | NIOIn the Money | $2.25In the Money | $2.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | NIOIn the Money | $2.88In the Money | $3.95In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,280Out of the Money | NIOIn the Money | $2.95In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NIOIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | NIOIn the Money | $3.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NIOIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | NIOIn the Money | $5.05In the Money | $6.20In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |