Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.75In the Money | 3In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.19In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.72In the Money | $2.82In the Money | $2.72In the Money | $-0.20In the Money | 1In the Money | 13In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.22In the Money | $2.32In the Money | $2.00In the Money | $-0.43In the Money | 3In the Money | 66In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
NIOIn the Money | $1.72In the Money | $1.77In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 140In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | |
NIOIn the Money | $1.22In the Money | $1.27In the Money | $1.31In the Money | $-0.04In the Money | 100In the Money | 549In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 983Near the Money | |
NIOIn the Money | $0.71In the Money | $0.77In the Money | $0.77In the Money | $-0.07In the Money | 196In the Money | 569In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,313Near the Money | 1,688Near the Money | |
NIOUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 4,110Underlying issue's last price | 2,008Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 4,254Underlying issue's last price | 6,509Underlying issue's last price |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 12,699Near the Money | 10,424Near the Money | NIOIn the Money | $0.31In the Money | $0.33In the Money | $0.31In the Money | $0.02In the Money | 3,465In the Money | 8,519In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 4,207Near the Money | 15,196Near the Money | NIOIn the Money | $0.75In the Money | $0.79In the Money | $0.76In the Money | $0.10In the Money | 2,140In the Money | 2,584In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,509Near the Money | 14,823Near the Money | NIOIn the Money | $1.24In the Money | $1.28In the Money | $1.24In the Money | $0.06In the Money | 57In the Money | 764In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 112Near the Money | 6,395Near the Money | NIOIn the Money | $1.74In the Money | $1.78In the Money | $1.73In the Money | $0.10In the Money | 10In the Money | 156In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 5,441Near the Money | NIOIn the Money | $2.22In the Money | $2.28In the Money | $2.26In the Money | $0.21In the Money | 10In the Money | 109In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,789Near the Money | NIOIn the Money | $2.72In the Money | $2.78In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | NIOIn the Money | $3.20In the Money | $3.30In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NIOIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,031Out of the Money | NIOIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NIOIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,681Out of the Money | NIOIn the Money | $5.20In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |