Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.95In the Money | $4.35In the Money | $4.35In the Money | $0.05In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.40In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.93In the Money | $3.35In the Money | $3.35In the Money | $-0.15In the Money | 6In the Money | 65In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.66In the Money | $2.91In the Money | $2.72In the Money | $-0.33In the Money | 2In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $2.22In the Money | $2.37In the Money | $2.25In the Money | $-0.08In the Money | 3In the Money | 254In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 601Near the Money | |
NIOIn the Money | $1.72In the Money | $2.02In the Money | $1.75In the Money | $-0.01In the Money | 7In the Money | 144In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 2,202Near the Money | |
NIOIn the Money | $1.25In the Money | $1.34In the Money | $1.28In the Money | $0.00In the Money | 908In the Money | 1,518In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 305Near the Money | 4,552Near the Money | |
NIOIn the Money | $0.79In the Money | $0.83In the Money | $0.81In the Money | $0.01In the Money | 673In the Money | 6,958In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 789Near the Money | 3,203Near the Money | |
NIOUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 4,780Underlying issue's last price | 6,210Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.04Underlying issue's last price | 6,985Underlying issue's last price | 8,261Underlying issue's last price |
NIONear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 11,650Near the Money | 11,761Near the Money | NIOIn the Money | $0.37In the Money | $0.38In the Money | $0.37In the Money | $-0.05In the Money | 3,614In the Money | 2,717In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 6,163Near the Money | 10,882Near the Money | NIOIn the Money | $0.76In the Money | $0.81In the Money | $0.78In the Money | $-0.04In the Money | 518In the Money | 907In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,973Near the Money | 4,424Near the Money | NIOIn the Money | $1.22In the Money | $1.28In the Money | $1.26In the Money | $0.00In the Money | 59In the Money | 143In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 946Near the Money | 7,020Near the Money | NIOIn the Money | $1.57In the Money | $1.96In the Money | $1.75In the Money | $0.06In the Money | 1In the Money | 17In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 197Near the Money | 1,921Near the Money | NIOIn the Money | $2.19In the Money | $2.46In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 1,439Near the Money | NIOIn the Money | $2.34In the Money | $2.93In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NIOIn the Money | $3.15In the Money | $3.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | NIOIn the Money | $3.45In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.85In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | NIOIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | NIOIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |