Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.25In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.56In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $2.07In the Money | $2.38In the Money | $2.33In the Money | $-0.42In the Money | 53In the Money | 274In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 599Near the Money | |
NIOIn the Money | $1.62In the Money | $2.04In the Money | $1.77In the Money | $-0.54In the Money | 4In the Money | 137In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 329Near the Money | 2,052Near the Money | |
NIOIn the Money | $1.30In the Money | $1.58In the Money | $1.35In the Money | $-0.45In the Money | 1,034In the Money | 748In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 497Near the Money | 4,012Near the Money | |
NIOIn the Money | $0.86In the Money | $0.93In the Money | $0.90In the Money | $-0.39In the Money | 133In the Money | 6,951In the Money | NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1,383Near the Money | 2,639Near the Money | |
NIOUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.38Underlying issue's last price | 1,954Underlying issue's last price | 4,374Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 2,193Underlying issue's last price | 5,772Underlying issue's last price |
NIONear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.29Near the Money | 9,828Near the Money | 5,743Near the Money | NIOIn the Money | $0.38In the Money | $0.42In the Money | $0.42In the Money | $0.18In the Money | 1,562In the Money | 2,397In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.18Near the Money | 7,433Near the Money | 8,096Near the Money | NIOIn the Money | $0.74In the Money | $0.80In the Money | $0.78In the Money | $0.25In the Money | 480In the Money | 1,039In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.11Near the Money | 2,806Near the Money | 3,922Near the Money | NIOIn the Money | $1.19In the Money | $1.25In the Money | $1.15In the Money | $0.22In the Money | 19In the Money | 138In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 3,093Near the Money | 5,329Near the Money | NIOIn the Money | $1.65In the Money | $1.92In the Money | $1.75In the Money | $0.35In the Money | 7In the Money | 16In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 669Near the Money | 2,323Near the Money | NIOIn the Money | $1.90In the Money | $2.39In the Money | $2.22In the Money | $0.39In the Money | 10In the Money | 48In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 193Near the Money | 1,315Near the Money | NIOIn the Money | $2.42In the Money | $2.76In the Money | $2.05In the Money | $-0.20In the Money | 30In the Money | 30In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 188Out of the Money | 170Out of the Money | NIOIn the Money | $2.89In the Money | $3.45In the Money | $3.27In the Money | $0.39In the Money | 10In the Money | 53In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 407Out of the Money | NIOIn the Money | $3.35In the Money | $3.95In the Money | $3.70In the Money | $3.70In the Money | 65In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.45In the Money | $4.50In the Money | $4.20In the Money | $4.20In the Money | 3In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 261Out of the Money | 844Out of the Money | NIOIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NIOIn the Money | $4.85In the Money | $5.45In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money |