Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.05In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.79In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $-0.10In the Money | 1In the Money | 60In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.63In the Money | $2.67In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
NIOIn the Money | $2.12In the Money | $2.17In the Money | $1.57In the Money | $-0.68In the Money | 2In the Money | 253In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
NIOIn the Money | $1.63In the Money | $1.68In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,212Near the Money | |
NIOIn the Money | $1.14In the Money | $1.18In the Money | $1.16In the Money | $-0.12In the Money | 41In the Money | 2,404In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 254Near the Money | 4,592Near the Money | |
NIOIn the Money | $0.66In the Money | $0.69In the Money | $0.68In the Money | $-0.13In the Money | 549In the Money | 7,147In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 872Near the Money | 3,591Near the Money | |
NIOUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.12Underlying issue's last price | 1,335Underlying issue's last price | 9,042Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 3,651Underlying issue's last price | 8,281Underlying issue's last price |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 9,277Near the Money | 14,631Near the Money | NIOIn the Money | $0.43In the Money | $0.44In the Money | $0.44In the Money | $0.07In the Money | 1,114In the Money | 5,507In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 4,153Near the Money | 11,718Near the Money | NIOIn the Money | $0.87In the Money | $0.91In the Money | $0.89In the Money | $0.11In the Money | 20In the Money | 1,382In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 4,746Near the Money | 5,508Near the Money | NIOIn the Money | $1.33In the Money | $1.39In the Money | $1.37In the Money | $0.11In the Money | 34In the Money | 163In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 909Near the Money | 7,054Near the Money | NIOIn the Money | $1.83In the Money | $1.88In the Money | $1.81In the Money | $0.06In the Money | 1In the Money | 17In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 44Near the Money | 2,067Near the Money | NIOIn the Money | $2.31In the Money | $2.39In the Money | $2.31In the Money | $0.09In the Money | 29In the Money | 48In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 48Near the Money | 1,441Near the Money | NIOIn the Money | $2.79In the Money | $2.88In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NIOIn the Money | $3.30In the Money | $3.40In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 427Out of the Money | NIOIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.30In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | NIOIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | NIOIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $0.10In the Money | 6In the Money | 1In the Money |