Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.65In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.90In the Money | $3.87In the Money | $0.52In the Money | 80In the Money | 81In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.30In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 33In the Money | NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NIOIn the Money | $2.66In the Money | $2.78In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 153Near the Money | 396Near the Money | |
NIOIn the Money | $1.94In the Money | $2.48In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 133In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 8Near the Money | 1,822Near the Money | |
NIOIn the Money | $1.44In the Money | $1.97In the Money | $1.79In the Money | $0.23In the Money | 7In the Money | 685In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 65Near the Money | 2,999Near the Money | |
NIOIn the Money | $1.16In the Money | $1.37In the Money | $1.24In the Money | $0.10In the Money | 218In the Money | 7,003In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 262Near the Money | 1,957Near the Money | |
NIOIn the Money | $0.80In the Money | $0.85In the Money | $0.83In the Money | $0.13In the Money | 1,364In the Money | 3,397In the Money | NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 2,527Near the Money | 1,842Near the Money | |
NIOUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.48Underlying issue's last price | $0.05Underlying issue's last price | 787Underlying issue's last price | 2,566Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.10Underlying issue's last price | 328Underlying issue's last price | 341Underlying issue's last price |
NIONear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.05Near the Money | 1,218Near the Money | 2,077Near the Money | NIOIn the Money | $0.58In the Money | $0.59In the Money | $0.55In the Money | $-0.17In the Money | 297In the Money | 275In the Money | |
NIONear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 1,917Near the Money | 1,355Near the Money | NIOIn the Money | $0.94In the Money | $0.97In the Money | $0.76In the Money | $-0.35In the Money | 2In the Money | 25In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 674Near the Money | 1,003Near the Money | NIOIn the Money | $1.34In the Money | $1.73In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 676Near the Money | 416Near the Money | NIOIn the Money | $1.80In the Money | $2.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 622Near the Money | 255Near the Money | NIOIn the Money | $2.01In the Money | $2.66In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.03Near the Money | 54Near the Money | ---Near the Money | NIOIn the Money | $2.75In the Money | $2.89In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 10Out of the Money | NIOIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |