Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.45In the Money | $3.90In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.93In the Money | $3.35In the Money | $3.33In the Money | $-0.13In the Money | 1In the Money | 49In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NIOIn the Money | $2.38In the Money | $2.89In the Money | $2.76In the Money | $0.02In the Money | 1In the Money | 49In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2Near the Money | |
NIOIn the Money | $1.89In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | |
NIOIn the Money | $1.50In the Money | $1.94In the Money | $1.75In the Money | $-0.07In the Money | 14In the Money | 159In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 1,190Near the Money | |
NIOIn the Money | $1.02In the Money | $1.32In the Money | $1.32In the Money | $0.04In the Money | 31In the Money | 1,259In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,398Near the Money | 2,813Near the Money | |
NIOIn the Money | $0.73In the Money | $0.80In the Money | $0.78In the Money | $-0.14In the Money | 526In the Money | 4,049In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,457Near the Money | 17,695Near the Money | |
NIOUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.10Underlying issue's last price | 1,963Underlying issue's last price | 16,888Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 4,676Underlying issue's last price | 18,473Underlying issue's last price |
NIONear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.07Near the Money | 8,246Near the Money | 21,043Near the Money | NIOIn the Money | $0.46In the Money | $0.48In the Money | $0.46In the Money | $0.04In the Money | 486In the Money | 5,471In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 8,382Near the Money | 23,797Near the Money | NIOIn the Money | $0.85In the Money | $0.89In the Money | $0.85In the Money | $0.06In the Money | 33In the Money | 1,560In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 6,040Near the Money | 11,657Near the Money | NIOIn the Money | $1.26In the Money | $1.37In the Money | $1.32In the Money | $0.01In the Money | 100In the Money | 942In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 3,400Near the Money | 17,207Near the Money | NIOIn the Money | $1.43In the Money | $2.01In the Money | $1.76In the Money | $-0.03In the Money | 5In the Money | 148In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,381Near the Money | 10,333Near the Money | NIOIn the Money | $1.92In the Money | $2.66In the Money | $2.31In the Money | $0.05In the Money | 3In the Money | 55In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 694Near the Money | 6,564Near the Money | NIOIn the Money | $2.45In the Money | $3.15In the Money | $2.75In the Money | $0.25In the Money | 2In the Money | 5In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 657Out of the Money | 1,636Out of the Money | NIOIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 484Out of the Money | 3,137Out of the Money | NIOIn the Money | $3.45In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 565Out of the Money | 255Out of the Money | NIOIn the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 806Out of the Money | NIOIn the Money | $4.45In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,008Out of the Money | NIOIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |