Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.65In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.50In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.55In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NIOIn the Money | $2.56In the Money | $3.55In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 66In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | |
NIOIn the Money | $2.11In the Money | $2.55In the Money | $2.31In the Money | $0.21In the Money | 79In the Money | 156In the Money | NIONear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 828Near the Money | |
NIOIn the Money | $1.75In the Money | $2.05In the Money | $1.80In the Money | $-0.37In the Money | 9In the Money | 250In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 1,521Near the Money | |
NIOIn the Money | $1.31In the Money | $1.50In the Money | $1.37In the Money | $-0.43In the Money | 180In the Money | 1,554In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 619Near the Money | 1,782Near the Money | |
NIOIn the Money | $0.87In the Money | $1.17In the Money | $0.95In the Money | $-0.35In the Money | 241In the Money | 2,983In the Money | NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 656Near the Money | 3,272Near the Money | |
NIOUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.37Underlying issue's last price | 1,096Underlying issue's last price | 4,047Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 1,881Underlying issue's last price | 3,944Underlying issue's last price |
NIONear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.28Near the Money | 6,378Near the Money | 5,532Near the Money | NIOIn the Money | $0.49In the Money | $0.52In the Money | $0.49In the Money | $0.17In the Money | 572In the Money | 1,163In the Money | |
NIONear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.18Near the Money | 2,521Near the Money | 10,615Near the Money | NIOIn the Money | $0.83In the Money | $0.88In the Money | $0.84In the Money | $0.24In the Money | 127In the Money | 675In the Money | |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.12Near the Money | 852Near the Money | 3,843Near the Money | NIOIn the Money | $1.02In the Money | $1.49In the Money | $1.34In the Money | $0.36In the Money | 48In the Money | 167In the Money | |
NIONear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.08Near the Money | 660Near the Money | 3,912Near the Money | NIOIn the Money | $1.43In the Money | $1.75In the Money | $1.76In the Money | $0.42In the Money | 10In the Money | 61In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 126Near the Money | 4,638Near the Money | NIOIn the Money | $1.93In the Money | $2.53In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 328Near the Money | 2,383Near the Money | NIOIn the Money | $2.39In the Money | $3.65In the Money | $2.63In the Money | $0.20In the Money | 4In the Money | 11In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,457Out of the Money | NIOIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,592Out of the Money | NIOIn the Money | $3.60In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 197Out of the Money | NIOIn the Money | $3.75In the Money | $5.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |