Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.30In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.90In the Money | $4.35In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.83In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NIOIn the Money | $2.34In the Money | $2.84In the Money | $2.88In the Money | $0.02In the Money | 1In the Money | 65In the Money | NIONear the Money | $0.00Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | |
NIOIn the Money | $2.02In the Money | $2.35In the Money | $2.10In the Money | $-0.21In the Money | 4In the Money | 160In the Money | NIONear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 330Near the Money | |
NIOIn the Money | $1.35In the Money | $1.89In the Money | $1.59In the Money | $-0.14In the Money | 20In the Money | 270In the Money | NIONear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 1,464Near the Money | |
NIOIn the Money | $1.11In the Money | $1.43In the Money | $1.15In the Money | $-0.18In the Money | 488In the Money | 1,148In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 106Near the Money | 1,719Near the Money | |
NIOIn the Money | $0.70In the Money | $0.81In the Money | $0.74In the Money | $-0.23In the Money | 86In the Money | 2,967In the Money | NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 178Near the Money | 2,629Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.17Underlying issue's last price | 455Underlying issue's last price | 3,921Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.10Underlying issue's last price | 855Underlying issue's last price | 2,969Underlying issue's last price |
NIONear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 867Near the Money | 4,478Near the Money | NIOIn the Money | $0.64In the Money | $0.66In the Money | $0.66In the Money | $0.18In the Money | 112In the Money | 997In the Money | |
NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 1,431Near the Money | 8,117Near the Money | NIOIn the Money | $0.73In the Money | $1.36In the Money | $1.04In the Money | $0.19In the Money | 158In the Money | 366In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 74Near the Money | 2,770Near the Money | NIOIn the Money | $1.20In the Money | $1.79In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 173Near the Money | 2,951Near the Money | NIOIn the Money | $1.63In the Money | $2.00In the Money | $1.78In the Money | $-0.02In the Money | 3In the Money | 37In the Money | |
NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 81Near the Money | 2,243Near the Money | NIOIn the Money | $2.16In the Money | $2.69In the Money | $2.33In the Money | $0.11In the Money | 185In the Money | 21In the Money | |
NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,005Near the Money | 1,377Near the Money | NIOIn the Money | $2.64In the Money | $3.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 19Out of the Money | 715Out of the Money | NIOIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | NIOIn the Money | $3.60In the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 126Out of the Money | 36Out of the Money | NIOIn the Money | $4.60In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |