Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.20In the Money | $4.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NIOIn the Money | $2.75In the Money | $2.82In the Money | $2.75In the Money | $-0.13In the Money | 40In the Money | 58In the Money | NIONear the Money | $0.00Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | |
NIOIn the Money | $2.23In the Money | $2.31In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 155In the Money | NIONear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 848Near the Money | |
NIOIn the Money | $1.74In the Money | $1.81In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 250In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 501Near the Money | 1,522Near the Money | |
NIOIn the Money | $1.29In the Money | $1.33In the Money | $1.30In the Money | $-0.07In the Money | 67In the Money | 1,624In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 17Near the Money | 1,870Near the Money | |
NIOIn the Money | $0.83In the Money | $0.87In the Money | $0.84In the Money | $-0.11In the Money | 112In the Money | 3,025In the Money | NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 262Near the Money | 3,783Near the Money | |
NIOUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 1,046Underlying issue's last price | 4,507Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 806Underlying issue's last price | 4,482Underlying issue's last price |
NIONear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.06Near the Money | 2,151Near the Money | 7,690Near the Money | NIOIn the Money | $0.48In the Money | $0.49In the Money | $0.50In the Money | $0.01In the Money | 423In the Money | 1,241In the Money | |
NIONear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 1,758Near the Money | 11,189Near the Money | NIOIn the Money | $0.85In the Money | $0.89In the Money | $0.86In the Money | $0.02In the Money | 2In the Money | 684In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 98Near the Money | 4,011Near the Money | NIOIn the Money | $1.28In the Money | $1.33In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,997Near the Money | 3,885Near the Money | NIOIn the Money | $1.73In the Money | $1.81In the Money | $1.76In the Money | $0.00In the Money | 3In the Money | 56In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 4,605Near the Money | NIOIn the Money | $2.07In the Money | $2.27In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 2,487Near the Money | NIOIn the Money | $2.69In the Money | $2.78In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,469Out of the Money | NIOIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,599Out of the Money | NIOIn the Money | $3.70In the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | NIOIn the Money | $4.70In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |