Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $6.80In the Money | $4.78In the Money | $-0.47In the Money | 1In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.20In the Money | $4.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NIOIn the Money | $2.61In the Money | $3.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | |
NIOIn the Money | $2.20In the Money | $2.33In the Money | $2.50In the Money | $0.19In the Money | 1In the Money | 152In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 848Near the Money | |
NIOIn the Money | $1.71In the Money | $1.80In the Money | $1.71In the Money | $-0.02In the Money | 12In the Money | 250In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 2,069Near the Money | |
NIOIn the Money | $1.21In the Money | $1.33In the Money | $1.29In the Money | $0.07In the Money | 1,124In the Money | 1,689In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 86Near the Money | 2,351Near the Money | |
NIOIn the Money | $0.77In the Money | $1.01In the Money | $0.83In the Money | $0.04In the Money | 232In the Money | 3,121In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,361Near the Money | 3,627Near the Money | |
NIOUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 1,179Underlying issue's last price | 6,167Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.02Underlying issue's last price | 4,449Underlying issue's last price | 8,019Underlying issue's last price |
NIONear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 6,880Near the Money | 10,829Near the Money | NIOIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $-0.05In the Money | 237In the Money | 2,109In the Money | |
NIONear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 3,986Near the Money | 12,907Near the Money | NIOIn the Money | $0.71In the Money | $0.83In the Money | $0.79In the Money | $-0.09In the Money | 184In the Money | 914In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,529Near the Money | 4,996Near the Money | NIOIn the Money | $1.19In the Money | $1.79In the Money | $1.30In the Money | $0.10In the Money | 14In the Money | 204In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 18,076Near the Money | 5,052Near the Money | NIOIn the Money | $1.71In the Money | $1.85In the Money | $1.76In the Money | $0.00In the Money | 1In the Money | 58In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 129Near the Money | 4,846Near the Money | NIOIn the Money | $1.51In the Money | $2.31In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 544Near the Money | 2,649Near the Money | NIOIn the Money | $2.67In the Money | $2.82In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 104Out of the Money | 1,488Out of the Money | NIOIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 276Out of the Money | 1,791Out of the Money | NIOIn the Money | $2.97In the Money | $3.80In the Money | $3.75In the Money | $-1.35In the Money | 5In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NIOIn the Money | $4.15In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |