Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.65In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.25In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NIOIn the Money | $2.63In the Money | $2.77In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | |
NIOIn the Money | $2.18In the Money | $2.24In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 152In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 848Near the Money | |
NIOIn the Money | $1.69In the Money | $1.86In the Money | $1.73In the Money | $0.07In the Money | 2In the Money | 250In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 428Near the Money | 1,722Near the Money | |
NIOIn the Money | $1.18In the Money | $1.31In the Money | $1.20In the Money | $-0.09In the Money | 119In the Money | 1,628In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 119Near the Money | 2,405Near the Money | |
NIOIn the Money | $0.74In the Money | $0.78In the Money | $0.75In the Money | $-0.08In the Money | 16In the Money | 3,063In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 251Near the Money | 3,320Near the Money | |
NIOUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.09Underlying issue's last price | 380Underlying issue's last price | 5,645Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 827Underlying issue's last price | 6,570Underlying issue's last price |
NIONear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 801Near the Money | 9,339Near the Money | NIOIn the Money | $0.47In the Money | $0.50In the Money | $0.50In the Money | $0.05In the Money | 149In the Money | 2,087In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 2,293Near the Money | 11,678Near the Money | NIOIn the Money | $0.87In the Money | $0.91In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 923In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 905Near the Money | 4,124Near the Money | NIOIn the Money | $1.22In the Money | $1.37In the Money | $1.20In the Money | $-0.03In the Money | 3In the Money | 204In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,319Near the Money | 4,873Near the Money | NIOIn the Money | $1.80In the Money | $1.85In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 166Near the Money | 4,607Near the Money | NIOIn the Money | $2.29In the Money | $2.36In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 158Near the Money | 2,496Near the Money | NIOIn the Money | $2.76In the Money | $2.84In the Money | $2.75In the Money | $0.11In the Money | 1In the Money | 14In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 164Out of the Money | 1,433Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,782Out of the Money | NIOIn the Money | $3.75In the Money | $3.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NIOIn the Money | $4.75In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |