Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.20In the Money | $4.35In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NIOIn the Money | $2.40In the Money | $2.93In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.18Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | |
NIOIn the Money | $1.87In the Money | $2.35In the Money | $2.29In the Money | $0.01In the Money | 1In the Money | 153In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 848Near the Money | |
NIOIn the Money | $1.35In the Money | $1.86In the Money | $1.66In the Money | $-0.14In the Money | 2In the Money | 250In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 54Near the Money | 1,711Near the Money | |
NIOIn the Money | $1.28In the Money | $1.35In the Money | $1.29In the Money | $0.00In the Money | 67In the Money | 1,624In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 656Near the Money | 1,853Near the Money | |
NIOIn the Money | $0.83In the Money | $0.90In the Money | $0.83In the Money | $-0.01In the Money | 57In the Money | 3,066In the Money | NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,185Near the Money | 3,914Near the Money | |
NIOUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | 519Underlying issue's last price | 5,316Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 3,444Underlying issue's last price | 4,864Underlying issue's last price |
NIONear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.04Near the Money | 4,946Near the Money | 7,944Near the Money | NIOIn the Money | $0.44In the Money | $0.47In the Money | $0.45In the Money | $-0.05In the Money | 575In the Money | 1,631In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,544Near the Money | 11,256Near the Money | NIOIn the Money | $0.51In the Money | $1.06In the Money | $0.85In the Money | $-0.04In the Money | 312In the Money | 683In the Money | |
NIONear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 422Near the Money | 4,016Near the Money | NIOIn the Money | $0.70In the Money | $1.48In the Money | $1.23In the Money | $-0.11In the Money | 13In the Money | 204In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 516Near the Money | 4,874Near the Money | NIOIn the Money | $1.27In the Money | $2.18In the Money | $1.76In the Money | $0.00In the Money | 1In the Money | 57In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 208Near the Money | 4,611Near the Money | NIOIn the Money | $2.18In the Money | $2.78In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 80Near the Money | 2,487Near the Money | NIOIn the Money | $2.70In the Money | $2.80In the Money | $2.64In the Money | $0.01In the Money | 4In the Money | 10In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,420Out of the Money | NIOIn the Money | $3.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 183Out of the Money | 1,602Out of the Money | NIOIn the Money | $3.65In the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 215Out of the Money | NIOIn the Money | $4.65In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |