Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.35In the Money | $4.55In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.85In the Money | $4.10In the Money | $3.30In the Money | $-0.95In the Money | 14In the Money | 14In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.65In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.89In the Money | $2.93In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 48In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
NIOIn the Money | $2.39In the Money | $2.43In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 49In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NIOIn the Money | $1.89In the Money | $1.93In the Money | $1.92In the Money | $-0.28In the Money | 27In the Money | 127In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 548Near the Money | |
NIOIn the Money | $1.39In the Money | $1.43In the Money | $1.43In the Money | $-0.45In the Money | 26In the Money | 130In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 49Near the Money | 2,058Near the Money | |
NIOIn the Money | $0.91In the Money | $0.98In the Money | $0.90In the Money | $-0.40In the Money | 236In the Money | 1,171In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,073Near the Money | 7,396Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.42Underlying issue's last price | 2,840Underlying issue's last price | 4,300Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 13,509Underlying issue's last price | 19,412Underlying issue's last price |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.40Near the Money | 30,705Near the Money | 19,184Near the Money | NIOIn the Money | $0.14In the Money | $0.15In the Money | $0.14In the Money | $-0.03In the Money | 13,401In the Money | 28,060In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 17,759Near the Money | 31,373Near the Money | NIOIn the Money | $0.44In the Money | $0.62In the Money | $0.60In the Money | $0.17In the Money | 1,585In the Money | 6,853In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 3,573Near the Money | 31,742Near the Money | NIOIn the Money | $1.06In the Money | $1.14In the Money | $1.11In the Money | $0.31In the Money | 2,132In the Money | 4,653In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 803Near the Money | 20,559Near the Money | NIOIn the Money | $1.50In the Money | $1.66In the Money | $1.55In the Money | $0.26In the Money | 19In the Money | 1,399In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 283Near the Money | 21,258Near the Money | NIOIn the Money | $1.91In the Money | $2.28In the Money | $2.08In the Money | $0.37In the Money | 17In the Money | 140In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 223Near the Money | 11,601Near the Money | NIOIn the Money | $2.45In the Money | $2.80In the Money | $2.64In the Money | $0.33In the Money | 64In the Money | 54In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 7,265Out of the Money | NIOIn the Money | $2.92In the Money | $3.90In the Money | $3.70In the Money | $0.90In the Money | 1In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,635Out of the Money | NIOIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 4,281Out of the Money | NIOIn the Money | $3.90In the Money | $4.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | NIOIn the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | NIOIn the Money | $4.95In the Money | $5.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | NIOIn the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |