Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.50In the Money | $4.25In the Money | $4.25In the Money | 14In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.65In the Money | $4.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.55In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 48In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NIOIn the Money | $2.61In the Money | $2.91In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 49In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NIOIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 532Near the Money | |
NIOIn the Money | $1.77In the Money | $2.22In the Money | $1.88In the Money | $0.13In the Money | 65In the Money | 168In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 943Near the Money | 1,198Near the Money | |
NIOIn the Money | $1.18In the Money | $1.35In the Money | $1.30In the Money | $-0.02In the Money | 177In the Money | 1,259In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 4,878Near the Money | 4,076Near the Money | |
NIOIn the Money | $0.82In the Money | $0.85In the Money | $0.84In the Money | $0.06In the Money | 1,292In the Money | 4,099In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 8,825Near the Money | 18,024Near the Money | |
NIOUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.05Underlying issue's last price | 6,105Underlying issue's last price | 16,793Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 18,666Underlying issue's last price | 20,842Underlying issue's last price |
NIONear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 25,854Near the Money | 23,436Near the Money | NIOIn the Money | $0.42In the Money | $0.44In the Money | $0.43In the Money | $-0.03In the Money | 2,661In the Money | 5,714In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 21,690Near the Money | 23,993Near the Money | NIOIn the Money | $0.78In the Money | $0.82In the Money | $0.80In the Money | $-0.05In the Money | 3,971In the Money | 1,570In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 13,794Near the Money | 14,082Near the Money | NIOIn the Money | $1.19In the Money | $1.29In the Money | $1.29In the Money | $-0.03In the Money | 1,236In the Money | 842In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 8,820Near the Money | 17,580Near the Money | NIOIn the Money | $1.51In the Money | $1.83In the Money | $1.71In the Money | $-0.05In the Money | 23In the Money | 148In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,503Near the Money | 10,725Near the Money | NIOIn the Money | $2.08In the Money | $2.37In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 742Near the Money | 6,837Near the Money | NIOIn the Money | $2.54In the Money | $2.76In the Money | $2.80In the Money | $0.05In the Money | 2In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 675Out of the Money | 2,189Out of the Money | NIOIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 975Out of the Money | 3,439Out of the Money | NIOIn the Money | $3.65In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 786Out of the Money | NIOIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 858Out of the Money | NIOIn the Money | $4.65In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,015Out of the Money | NIOIn the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |