Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.87In the Money | $2.93In the Money | $2.95In the Money | $0.12In the Money | 50In the Money | 54In the Money | NIONear the Money | $0.00Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.38In the Money | $2.43In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NIOIn the Money | $1.89In the Money | $1.93In the Money | $1.93In the Money | $0.08In the Money | 4In the Money | 122In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 520Near the Money | |
NIOIn the Money | $1.41In the Money | $1.45In the Money | $1.42In the Money | $0.04In the Money | 62In the Money | 161In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 51Near the Money | 298Near the Money | |
NIOIn the Money | $0.95In the Money | $0.98In the Money | $0.98In the Money | $0.07In the Money | 239In the Money | 465In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 994Near the Money | 1,070Near the Money | |
NIOUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.01Underlying issue's last price | 848Underlying issue's last price | 1,271Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 3,598Underlying issue's last price | 6,398Underlying issue's last price |
NIONear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.03Near the Money | 6,397Near the Money | 10,603Near the Money | NIOIn the Money | $0.40In the Money | $0.42In the Money | $0.40In the Money | $-0.05In the Money | 446In the Money | 4,418In the Money | |
NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 3,891Near the Money | 6,843Near the Money | NIOIn the Money | $0.75In the Money | $0.77In the Money | $0.77In the Money | $-0.04In the Money | 217In the Money | 1,669In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 5,171Near the Money | 8,471Near the Money | NIOIn the Money | $1.17In the Money | $1.21In the Money | $1.16In the Money | $-0.10In the Money | 36In the Money | 863In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 2,153Near the Money | 4,279Near the Money | NIOIn the Money | $1.63In the Money | $1.68In the Money | $1.65In the Money | $-0.09In the Money | 12In the Money | 695In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2,857Near the Money | 5,171Near the Money | NIOIn the Money | $2.11In the Money | $2.16In the Money | $2.02In the Money | $-0.20In the Money | 2In the Money | 46In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 145Near the Money | 8,656Near the Money | NIOIn the Money | $2.59In the Money | $2.65In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,786Out of the Money | 1,068Out of the Money | NIOIn the Money | $2.95In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1Out of the Money | 2Out of the Money | NIOIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 493Out of the Money | NIOIn the Money | $4.05In the Money | $4.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | NIOIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 528Out of the Money | NIOIn the Money | $5.05In the Money | $5.15In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 682Out of the Money | 324Out of the Money | NIOIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |