Stocks Options

LAST PRICE
5.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.2800/ 49
Ask / Lots
5.2900/ 41
Open / Previous Close
0.0000 / 5.2100
Day Range
---
52 Week Range
Low 3.6100
High 16.1800
Volume
338,951
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$2.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NIOIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	532Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,198Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	1,259In the Money	Filter Table By Strike Price of$4.00	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,076Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	4,099In the Money	Filter Table By Strike Price of$4.50	NIONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	18,024Near the Money
NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,793Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20,842Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	23,436Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	5,714In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	23,993Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	1,570In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	14,082Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	842In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	17,580Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	148In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10,725Near the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	54In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6,837Near the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	6In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,439Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$9.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$10.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)