Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $3.65In the Money | $5.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.10In the Money | $5.35In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 49In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NIOIn the Money | $2.71In the Money | $2.88In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $2.22In the Money | $2.27In the Money | $2.25In the Money | $-0.18In the Money | 7In the Money | 123In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 531Near the Money | |
NIOIn the Money | $1.74In the Money | $1.77In the Money | $1.81In the Money | $-0.18In the Money | 10In the Money | 163In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,187Near the Money | |
NIOIn the Money | $1.24In the Money | $1.27In the Money | $1.27In the Money | $-0.06In the Money | 697In the Money | 738In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 898Near the Money | 2,350Near the Money | |
NIOIn the Money | $0.77In the Money | $0.82In the Money | $0.82In the Money | $-0.14In the Money | 427In the Money | 4,424In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1,207Near the Money | 15,850Near the Money | |
NIOUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.14Underlying issue's last price | 2,256Underlying issue's last price | 16,094Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 4,708Underlying issue's last price | 11,499Underlying issue's last price |
NIONear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.09Near the Money | 7,151Near the Money | 17,104Near the Money | NIOIn the Money | $0.47In the Money | $0.50In the Money | $0.47In the Money | $0.06In the Money | 897In the Money | 5,104In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 6,847Near the Money | 20,463Near the Money | NIOIn the Money | $0.86In the Money | $0.90In the Money | $0.88In the Money | $0.13In the Money | 94In the Money | 1,433In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 3,271Near the Money | 10,005Near the Money | NIOIn the Money | $1.30In the Money | $1.35In the Money | $1.34In the Money | $0.17In the Money | 225In the Money | 726In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3,442Near the Money | 8,602Near the Money | NIOIn the Money | $1.74In the Money | $1.82In the Money | $1.73In the Money | $0.04In the Money | 140In the Money | 40In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 599Near the Money | 9,509Near the Money | NIOIn the Money | $2.25In the Money | $2.30In the Money | $2.26In the Money | $0.12In the Money | 4In the Money | 52In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 640Near the Money | 6,236Near the Money | NIOIn the Money | $2.49In the Money | $3.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 542Out of the Money | 462Out of the Money | NIOIn the Money | $2.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 943Out of the Money | 2,497Out of the Money | NIOIn the Money | $2.95In the Money | $4.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 226Out of the Money | NIOIn the Money | $2.42In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | NIOIn the Money | $4.05In the Money | $5.70In the Money | $4.45In the Money | $0.41In the Money | 1In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | NIOIn the Money | $4.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |