Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.70In the Money | $2.81In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | NIONear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.19In the Money | $2.30In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 123In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
NIOIn the Money | $1.74In the Money | $1.84In the Money | $1.80In the Money | $0.00In the Money | 6In the Money | 61In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
NIOIn the Money | $1.26In the Money | $1.38In the Money | $1.27In the Money | $-0.05In the Money | 6In the Money | 182In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 550Near the Money | |
NIOIn the Money | $0.78In the Money | $0.88In the Money | $0.83In the Money | $-0.05In the Money | 18In the Money | 952In the Money | NIONear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 710Near the Money | 2,861Near the Money | |
NIOUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.01Underlying issue's last price | 397Underlying issue's last price | 8,465Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.01Underlying issue's last price | 779Underlying issue's last price | 2,243Underlying issue's last price |
NIONear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.03Near the Money | 296Near the Money | 3,949Near the Money | NIOIn the Money | $0.53In the Money | $0.57In the Money | $0.57In the Money | $0.03In the Money | 55In the Money | 1,231In the Money | |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 1,275Near the Money | 4,572Near the Money | NIOIn the Money | $0.89In the Money | $0.94In the Money | $0.95In the Money | $0.04In the Money | 28In the Money | 765In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 384Near the Money | 3,911Near the Money | NIOIn the Money | $1.33In the Money | $1.37In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 270Near the Money | 3,601Near the Money | NIOIn the Money | $1.78In the Money | $1.83In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 67Near the Money | 8,418Near the Money | NIOIn the Money | $2.25In the Money | $2.32In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NIONear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 81Near the Money | 1,108Near the Money | NIOIn the Money | $2.75In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 458Out of the Money | NIOIn the Money | $3.70In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 493Out of the Money | NIOIn the Money | $4.70In the Money | $4.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 74Out of the Money | ---Out of the Money | NIOIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |