Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.50In the Money | $4.05In the Money | $3.70In the Money | $0.49In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.60In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 40In the Money | NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.55In the Money | $3.10In the Money | $2.72In the Money | $0.38In the Money | 2In the Money | 122In the Money | NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
NIOIn the Money | $2.07In the Money | $2.55In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 65In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 39Near the Money | 180Near the Money | |
NIOIn the Money | $1.59In the Money | $2.06In the Money | $1.85In the Money | $0.17In the Money | 6In the Money | 68In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 14Near the Money | 455Near the Money | |
NIOIn the Money | $1.28In the Money | $1.47In the Money | $1.29In the Money | $0.23In the Money | 48In the Money | 901In the Money | NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 126Near the Money | 2,021Near the Money | |
NIOIn the Money | $1.00In the Money | $1.03In the Money | $0.97In the Money | $0.26In the Money | 564In the Money | 1,957In the Money | NIONear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.07Near the Money | 122Near the Money | 1,288Near the Money | |
NIOUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $0.23Underlying issue's last price | 1,023Underlying issue's last price | 3,633Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | NIOUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.13Underlying issue's last price | 135Underlying issue's last price | 878Underlying issue's last price |
NIONear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $0.21Near the Money | 846Near the Money | 3,649Near the Money | NIOIn the Money | $0.65In the Money | $0.70In the Money | $0.67In the Money | $-0.23In the Money | 1,027In the Money | 350In the Money | |
NIONear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $0.13Near the Money | 211Near the Money | 3,712Near the Money | NIOIn the Money | $1.01In the Money | $1.04In the Money | $1.02In the Money | $-0.28In the Money | 34In the Money | 639In the Money | |
NIONear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.10Near the Money | 1,538Near the Money | 1,413Near the Money | NIOIn the Money | $1.20In the Money | $1.51In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NIONear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.07Near the Money | 305Near the Money | 8,347Near the Money | NIOIn the Money | $1.52In the Money | $1.88In the Money | $1.83In the Money | $-0.39In the Money | 2In the Money | 51In the Money | |
NIONear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.05Near the Money | 273Near the Money | 679Near the Money | NIOIn the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 65Out of the Money | 427Out of the Money | NIOIn the Money | $3.20In the Money | $3.60In the Money | $3.25In the Money | $-0.30In the Money | 4In the Money | 1In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 179Out of the Money | 268Out of the Money | NIOIn the Money | $4.00In the Money | $4.50In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |